| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Feltörekvő Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000720727 | 1,598877 | 2.783.280.000 | |
| 2025-03-27 | HU0000720727 | 1,601771 | 2.786.330.000 | |
| 2025-03-26 | HU0000720727 | 1,599992 | 2.780.320.000 | |
| 2025-03-25 | HU0000720727 | 1,600057 | 2.779.190.000 | |
| 2025-03-24 | HU0000720727 | 1,598452 | 2.764.740.000 | |
| 2025-03-21 | HU0000720727 | 1,596411 | 2.756.590.000 | |
| 2025-03-20 | HU0000720727 | 1,597020 | 2.752.160.000 | |
| 2025-03-19 | HU0000720727 | 1,596289 | 2.759.030.000 | |
| 2025-03-18 | HU0000720727 | 1,594228 | 2.749.940.000 | |
| 2025-03-17 | HU0000720727 | 1,592595 | 2.747.480.000 | |
|
|
||||
| 2025-03-14 | HU0000720727 | 1,588254 | 2.732.700.000 | |
| 2025-03-13 | HU0000720727 | 1,585918 | 2.728.680.000 | |
| 2025-03-12 | HU0000720727 | 1,585322 | 2.727.650.000 | |
| 2025-03-11 | HU0000720727 | 1,581575 | 2.713.800.000 | |
| 2025-03-10 | HU0000720727 | 1,586981 | 2.718.410.000 | |
| 2025-03-07 | HU0000720727 | 1,587570 | 2.719.320.000 | |
| 2025-03-06 | HU0000720727 | 1,593231 | 2.725.940.000 | |
| 2025-03-05 | HU0000720727 | 1,590679 | 2.720.730.000 | |
| 2025-03-04 | HU0000720727 | 1,584558 | 2.699.770.000 | |
| 2025-03-03 | HU0000720727 | 1,592111 | 2.699.710.000 | |
| 2025-02-28 | HU0000720727 | 1,586190 | 2.670.930.000 | |
| 2025-02-27 | HU0000720727 | 1,586999 | 2.671.790.000 | |
| 2025-02-26 | HU0000720727 | 1,586292 | 2.665.800.000 | |
| 2025-02-25 | HU0000720727 | 1,580796 | 2.647.090.000 | |
| 2025-02-24 | HU0000720727 | 1,582478 | 2.647.410.000 | |
| 2025-02-21 | HU0000720727 | 1,584633 | 2.649.470.000 | |
| 2025-02-20 | HU0000720727 | 1,583600 | 2.643.980.000 | |
| 2025-02-19 | HU0000720727 | 1,586140 | 2.643.430.000 | |
| 2025-02-18 | HU0000720727 | 1,586923 | 2.633.900.000 | |
| 2025-02-17 | HU0000720727 | 1,582158 | 2.630.810.000 | |
| 2025-02-14 | HU0000720727 | 1,581490 | 2.621.630.000 | |
| 2025-02-13 | HU0000720727 | 1,582170 | 2.619.270.000 | |
| 2025-02-12 | HU0000720727 | 1,583044 | 2.621.940.000 | |
| 2025-02-11 | HU0000720727 | 1,582587 | 2.617.680.000 | |
| 2025-02-10 | HU0000720727 | 1,581495 | 2.598.510.000 | |
| 2025-02-07 | HU0000720727 | 1,575918 | 2.588.040.000 | |
| 2025-02-06 | HU0000720727 | 1,575268 | 2.570.810.000 | |
| 2025-02-05 | HU0000720727 | 1,567803 | 2.549.160.000 | |
| 2025-02-04 | HU0000720727 | 1,570980 | 2.545.780.000 | |
| 2025-02-03 | HU0000720727 | 1,569655 | 2.525.650.000 | |
| 2025-01-31 | HU0000720727 | 1,570984 | 2.516.220.000 | |
| 2025-01-30 | HU0000720727 | 1,570887 | 2.497.640.000 | |