| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Feltörekvő Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 9,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000720727 | 1,508532 | 1.455.460.000 | |
| 2024-09-03 | HU0000720727 | 1,510199 | 1.400.420.000 | |
| 2024-09-02 | HU0000720727 | 1,509531 | 1.382.330.000 | |
| 2024-08-30 | HU0000720727 | 1,509256 | 1.376.190.000 | |
| 2024-08-29 | HU0000720727 | 1,510428 | 1.337.710.000 | |
| 2024-08-28 | HU0000720727 | 1,508394 | 1.331.910.000 | |
| 2024-08-27 | HU0000720727 | 1,510656 | 1.331.550.000 | |
| 2024-08-26 | HU0000720727 | 1,510752 | 1.282.000.000 | |
| 2024-08-23 | HU0000720727 | 1,507626 | 1.271.850.000 | |
| 2024-08-22 | HU0000720727 | 1,508670 | 1.254.080.000 | |
|
|
||||
| 2024-08-21 | HU0000720727 | 1,508110 | 1.250.570.000 | |
| 2024-08-16 | HU0000720727 | 1,502327 | 1.237.690.000 | |
| 2024-08-15 | HU0000720727 | 1,500516 | 1.232.850.000 | |
| 2024-08-14 | HU0000720727 | 1,500761 | 1.230.040.000 | |
| 2024-08-13 | HU0000720727 | 1,500785 | 1.215.130.000 | |
| 2024-08-12 | HU0000720727 | 1,503938 | 1.195.440.000 | |
| 2024-08-09 | HU0000720727 | 1,499071 | 1.188.640.000 | |
| 2024-08-08 | HU0000720727 | 1,496979 | 1.176.480.000 | |
| 2024-08-07 | HU0000720727 | 1,495991 | 1.173.920.000 | |
| 2024-08-06 | HU0000720727 | 1,489408 | 1.124.900.000 | |
| 2024-08-05 | HU0000720727 | 1,486882 | 1.110.660.000 | |
| 2024-08-02 | HU0000720727 | 1,497310 | 1.104.490.000 | |
| 2024-08-01 | HU0000720727 | 1,504337 | 1.104.720.000 | |
| 2024-07-31 | HU0000720727 | 1,507070 | 1.106.730.000 | |
| 2024-07-30 | HU0000720727 | 1,504213 | 1.090.640.000 | |
| 2024-07-29 | HU0000720727 | 1,504537 | 1.089.380.000 | |
| 2024-07-26 | HU0000720727 | 1,500231 | 1.070.480.000 | |
| 2024-07-25 | HU0000720727 | 1,498434 | 1.057.750.000 | |
| 2024-07-24 | HU0000720727 | 1,499742 | 1.052.640.000 | |
| 2024-07-23 | HU0000720727 | 1,499709 | 1.045.360.000 | |
| 2024-07-22 | HU0000720727 | 1,497774 | 1.041.520.000 | |
| 2024-07-19 | HU0000720727 | 1,494264 | 1.034.380.000 | |
| 2024-07-18 | HU0000720727 | 1,492618 | 1.027.380.000 | |
| 2024-07-17 | HU0000720727 | 1,492032 | 1.031.340.000 | |
| 2024-07-16 | HU0000720727 | 1,491425 | 1.027.860.000 | |
| 2024-07-15 | HU0000720727 | 1,492283 | 1.018.020.000 | |
| 2024-07-12 | HU0000720727 | 1,489288 | 1.016.580.000 | |
| 2024-07-11 | HU0000720727 | 1,487029 | 1.012.370.000 | |
| 2024-07-10 | HU0000720727 | 1,485097 | 1.006.330.000 | |
| 2024-07-09 | HU0000720727 | 1,483294 | 1.004.120.000 | |
| 2024-07-08 | HU0000720727 | 1,484134 | 989.357.000 | |
| 2024-07-05 | HU0000720727 | 1,486649 | 989.833.000 | |
| 2024-07-04 | HU0000720727 | 1,486021 | 987.362.000 | |
| 2024-07-03 | HU0000720727 | 1,482156 | 982.737.000 | |
| 2024-07-02 | HU0000720727 | 1,481370 | 976.770.000 | |
| 2024-07-01 | HU0000720727 | 1,485921 | 977.502.000 | |
| 2024-06-28 | HU0000720727 | 1,484319 | 973.955.000 | |
| 2024-06-27 | HU0000720727 | 1,481154 | 956.538.000 | |