| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: -13,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-27 | HU0000720750 | 1,245749 | 15.312.700.000 | |
| 2025-03-26 | HU0000720750 | 1,248444 | 15.340.600.000 | |
| 2025-03-25 | HU0000720750 | 1,247154 | 15.328.400.000 | |
| 2025-03-24 | HU0000720750 | 1,246567 | 15.318.100.000 | |
| 2025-03-21 | HU0000720750 | 1,245479 | 15.315.000.000 | |
| 2025-03-20 | HU0000720750 | 1,247117 | 15.337.900.000 | |
| 2025-03-19 | HU0000720750 | 1,245740 | 15.288.500.000 | |
| 2025-03-18 | HU0000720750 | 1,243743 | 15.257.400.000 | |
| 2025-03-17 | HU0000720750 | 1,245082 | 15.266.300.000 | |
| 2025-03-14 | HU0000720750 | 1,242501 | 15.228.300.000 | |
|
|
||||
| 2025-03-13 | HU0000720750 | 1,239162 | 15.190.300.000 | |
| 2025-03-12 | HU0000720750 | 1,241861 | 15.214.500.000 | |
| 2025-03-11 | HU0000720750 | 1,244820 | 15.252.700.000 | |
| 2025-03-10 | HU0000720750 | 1,249258 | 15.305.200.000 | |
| 2025-03-07 | HU0000720750 | 1,252352 | 15.339.600.000 | |
| 2025-03-06 | HU0000720750 | 1,251946 | 15.339.900.000 | |
| 2025-03-05 | HU0000720750 | 1,256946 | 15.385.600.000 | |
| 2025-03-04 | HU0000720750 | 1,261585 | 15.445.500.000 | |
| 2025-03-03 | HU0000720750 | 1,264155 | 15.478.400.000 | |
| 2025-02-28 | HU0000720750 | 1,269266 | 15.545.000.000 | |
| 2025-02-27 | HU0000720750 | 1,267602 | 15.528.900.000 | |
| 2025-02-26 | HU0000720750 | 1,268767 | 15.544.100.000 | |
| 2025-02-25 | HU0000720750 | 1,268380 | 15.545.200.000 | |
| 2025-02-24 | HU0000720750 | 1,269825 | 15.562.100.000 | |
| 2025-02-21 | HU0000720750 | 1,270017 | 15.596.300.000 | |
| 2025-02-20 | HU0000720750 | 1,270694 | 15.604.200.000 | |
| 2025-02-19 | HU0000720750 | 1,272505 | 15.596.100.000 | |
| 2025-02-18 | HU0000720750 | 1,271743 | 15.583.600.000 | |
| 2025-02-17 | HU0000720750 | 1,271316 | 15.573.700.000 | |
| 2025-02-14 | HU0000720750 | 1,271518 | 15.553.600.000 | |
| 2025-02-13 | HU0000720750 | 1,271204 | 15.552.300.000 | |
| 2025-02-12 | HU0000720750 | 1,268141 | 15.488.500.000 | |
| 2025-02-11 | HU0000720750 | 1,271632 | 15.534.700.000 | |
| 2025-02-10 | HU0000720750 | 1,274795 | 15.572.800.000 | |
| 2025-02-07 | HU0000720750 | 1,276255 | 15.591.300.000 | |
| 2025-02-06 | HU0000720750 | 1,276907 | 15.600.500.000 | |
| 2025-02-05 | HU0000720750 | 1,272317 | 15.540.600.000 | |
| 2025-02-04 | HU0000720750 | 1,270718 | 15.530.600.000 | |
| 2025-02-03 | HU0000720750 | 1,270602 | 15.543.800.000 | |
| 2025-01-31 | HU0000720750 | 1,272190 | 15.569.100.000 | |
| 2025-01-30 | HU0000720750 | 1,272090 | 15.573.800.000 | |