TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
Évesített hozam: 22,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000720768 | 1,535766 | 19.527.500.000 | |
2024-06-21 | HU0000720768 | 1,544690 | 19.632.100.000 | |
2024-06-20 | HU0000720768 | 1,545602 | 19.588.700.000 | |
2024-06-18 | HU0000720768 | 1,539311 | 19.500.700.000 | |
2024-06-17 | HU0000720768 | 1,534210 | 19.421.100.000 | |
2024-06-14 | HU0000720768 | 1,538559 | 19.446.800.000 | |
2024-06-13 | HU0000720768 | 1,533834 | 19.381.900.000 | |
2024-06-12 | HU0000720768 | 1,528328 | 19.262.300.000 | |
2024-06-11 | HU0000720768 | 1,526469 | 19.241.800.000 | |
2024-06-10 | HU0000720768 | 1,526167 | 19.235.600.000 | |
|
||||
2024-06-07 | HU0000720768 | 1,511967 | 19.050.000.000 | |
2024-06-06 | HU0000720768 | 1,512619 | 19.058.100.000 | |
2024-06-05 | HU0000720768 | 1,510420 | 19.014.600.000 | |
2024-06-04 | HU0000720768 | 1,504143 | 18.937.000.000 | |
2024-06-03 | HU0000720768 | 1,509801 | 19.007.700.000 | |
2024-05-31 | HU0000720768 | 1,495859 | 18.832.700.000 | |
2024-05-30 | HU0000720768 | 1,493046 | 18.800.900.000 | |
2024-05-29 | HU0000720768 | 1,494603 | 18.822.800.000 | |
2024-05-28 | HU0000720768 | 1,491746 | 18.804.600.000 | |
2024-05-24 | HU0000720768 | 1,494819 | 18.845.800.000 | |
2024-05-23 | HU0000720768 | 1,500900 | 18.890.600.000 | |
2024-05-22 | HU0000720768 | 1,507859 | 18.973.700.000 | |
2024-05-21 | HU0000720768 | 1,504090 | 18.918.600.000 | |
2024-05-17 | HU0000720768 | 1,506935 | 18.918.900.000 | |
2024-05-16 | HU0000720768 | 1,505736 | 18.898.500.000 | |
2024-05-15 | HU0000720768 | 1,505571 | 18.814.200.000 | |
2024-05-14 | HU0000720768 | 1,497913 | 18.714.800.000 | |
2024-05-13 | HU0000720768 | 1,493315 | 18.655.400.000 | |
2024-05-08 | HU0000720768 | 1,497661 | 18.688.300.000 | |
2024-05-07 | HU0000720768 | 1,494281 | 18.649.000.000 | |
2024-05-06 | HU0000720768 | 1,491129 | 18.597.900.000 | |
2024-05-03 | HU0000720768 | 1,481206 | 18.478.300.000 | |
2024-05-02 | HU0000720768 | 1,476658 | 18.412.900.000 | |
2024-04-30 | HU0000720768 | 1,473931 | 18.384.100.000 | |
2024-04-29 | HU0000720768 | 1,482609 | 18.492.000.000 | |
2024-04-26 | HU0000720768 | 1,480910 | 18.478.600.000 |