| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 14,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-05 | HU0000720768 | 1,584338 | 20.876.900.000 | |
| 2024-11-04 | HU0000720768 | 1,576012 | 20.771.900.000 | |
| 2024-10-31 | HU0000720768 | 1,578092 | 20.809.200.000 | |
| 2024-10-30 | HU0000720768 | 1,589263 | 20.947.600.000 | |
| 2024-10-29 | HU0000720768 | 1,587526 | 20.925.600.000 | |
| 2024-10-28 | HU0000720768 | 1,589927 | 20.958.300.000 | |
| 2024-10-25 | HU0000720768 | 1,587076 | 20.924.000.000 | |
| 2024-10-24 | HU0000720768 | 1,588108 | 20.914.000.000 | |
| 2024-10-22 | HU0000720768 | 1,587895 | 20.906.900.000 | |
| 2024-10-21 | HU0000720768 | 1,592740 | 20.965.700.000 | |
|
|
||||
| 2024-10-18 | HU0000720768 | 1,597435 | 21.020.100.000 | |
| 2024-10-17 | HU0000720768 | 1,599685 | 21.013.900.000 | |
| 2024-10-16 | HU0000720768 | 1,597167 | 20.918.800.000 | |
| 2024-10-15 | HU0000720768 | 1,591556 | 20.836.500.000 | |
| 2024-10-14 | HU0000720768 | 1,595251 | 20.852.100.000 | |
| 2024-10-11 | HU0000720768 | 1,592232 | 20.818.700.000 | |
| 2024-10-10 | HU0000720768 | 1,588177 | 20.771.900.000 | |
| 2024-10-09 | HU0000720768 | 1,586490 | 20.731.500.000 | |
| 2024-10-08 | HU0000720768 | 1,577225 | 20.612.000.000 | |
| 2024-10-07 | HU0000720768 | 1,578414 | 20.628.500.000 | |
| 2024-10-04 | HU0000720768 | 1,584186 | 20.704.000.000 | |
| 2024-10-03 | HU0000720768 | 1,576207 | 20.589.700.000 | |
| 2024-10-02 | HU0000720768 | 1,579777 | 20.636.700.000 | |
| 2024-10-01 | HU0000720768 | 1,578444 | 20.623.900.000 | |
| 2024-09-30 | HU0000720768 | 1,578304 | 20.624.100.000 | |
| 2024-09-27 | HU0000720768 | 1,579184 | 20.639.300.000 | |
| 2024-09-26 | HU0000720768 | 1,574264 | 20.578.800.000 | |
| 2024-09-25 | HU0000720768 | 1,563773 | 20.429.500.000 | |
| 2024-09-24 | HU0000720768 | 1,564763 | 20.437.800.000 | |
| 2024-09-23 | HU0000720768 | 1,560508 | 20.385.400.000 | |
| 2024-09-20 | HU0000720768 | 1,557766 | 20.352.900.000 | |
| 2024-09-19 | HU0000720768 | 1,558807 | 20.363.400.000 | |
| 2024-09-18 | HU0000720768 | 1,552485 | 20.223.200.000 | |
| 2024-09-17 | HU0000720768 | 1,552521 | 20.218.100.000 | |
| 2024-09-16 | HU0000720768 | 1,553169 | 20.192.700.000 | |
| 2024-09-13 | HU0000720768 | 1,555288 | 20.217.400.000 | |
| 2024-09-12 | HU0000720768 | 1,553699 | 20.158.700.000 | |
| 2024-09-11 | HU0000720768 | 1,549476 | 20.094.600.000 | |
| 2024-09-10 | HU0000720768 | 1,545848 | 20.048.500.000 | |
| 2024-09-09 | HU0000720768 | 1,540305 | 19.967.500.000 | |
| 2024-09-06 | HU0000720768 | 1,533334 | 19.883.100.000 | |
| 2024-09-05 | HU0000720768 | 1,538348 | 19.951.400.000 | |
| 2024-09-04 | HU0000720768 | 1,539773 | 19.981.900.000 | |
| 2024-09-03 | HU0000720768 | 1,545341 | 20.061.100.000 | |
| 2024-08-30 | HU0000720768 | 1,557724 | 20.227.600.000 | |
| 2024-08-29 | HU0000720768 | 1,550888 | 20.141.500.000 | |
| 2024-08-28 | HU0000720768 | 1,550289 | 20.120.300.000 | |
| 2024-08-27 | HU0000720768 | 1,551705 | 20.136.300.000 | |
| 2024-08-26 | HU0000720768 | 1,553510 | 20.164.200.000 | |
| 2024-08-23 | HU0000720768 | 1,551678 | 20.098.100.000 | |
| 2024-08-22 | HU0000720768 | 1,546953 | 19.991.900.000 | |
| 2024-08-21 | HU0000720768 | 1,543438 | 19.936.800.000 | |
| 2024-08-16 | HU0000720768 | 1,548610 | 19.989.400.000 | |
| 2024-08-14 | HU0000720768 | 1,534687 | 19.728.400.000 | |
| 2024-08-13 | HU0000720768 | 1,532240 | 19.695.100.000 | |
| 2024-08-12 | HU0000720768 | 1,517845 | 19.507.800.000 | |
| 2024-08-09 | HU0000720768 | 1,524680 | 19.592.000.000 | |
| 2024-08-08 | HU0000720768 | 1,523897 | 19.574.100.000 | |
| 2024-08-07 | HU0000720768 | 1,515418 | 19.445.000.000 | |
| 2024-08-06 | HU0000720768 | 1,517185 | 19.471.400.000 | |
| 2024-08-05 | HU0000720768 | 1,512193 | 19.401.800.000 | |
| 2024-08-02 | HU0000720768 | 1,533538 | 19.677.400.000 | |
| 2024-08-01 | HU0000720768 | 1,553789 | 19.952.200.000 | |
| 2024-07-31 | HU0000720768 | 1,561629 | 20.015.000.000 | |
| 2024-07-30 | HU0000720768 | 1,548858 | 19.857.400.000 | |
| 2024-07-29 | HU0000720768 | 1,545011 | 19.805.400.000 | |
| 2024-07-26 | HU0000720768 | 1,535772 | 19.687.200.000 | |
| 2024-07-25 | HU0000720768 | 1,535625 | 19.683.600.000 | |
| 2024-07-24 | HU0000720768 | 1,538087 | 19.701.300.000 | |
| 2024-07-23 | HU0000720768 | 1,545908 | 19.805.100.000 | |
| 2024-07-22 | HU0000720768 | 1,537630 | 19.703.000.000 | |
| 2024-07-19 | HU0000720768 | 1,536556 | 19.690.200.000 | |
| 2024-07-18 | HU0000720768 | 1,539158 | 19.711.900.000 | |
| 2024-07-17 | HU0000720768 | 1,545656 | 19.732.700.000 | |
| 2024-07-16 | HU0000720768 | 1,557796 | 19.860.900.000 | |
| 2024-07-15 | HU0000720768 | 1,553296 | 19.799.300.000 | |
| 2024-07-12 | HU0000720768 | 1,551928 | 19.751.100.000 | |
| 2024-07-11 | HU0000720768 | 1,549664 | 19.724.300.000 | |
| 2024-07-10 | HU0000720768 | 1,550849 | 19.726.200.000 | |
| 2024-07-09 | HU0000720768 | 1,548729 | 19.687.700.000 | |
| 2024-07-08 | HU0000720768 | 1,540199 | 19.576.300.000 | |
| 2024-07-05 | HU0000720768 | 1,539206 | 19.562.500.000 | |
| 2024-07-03 | HU0000720768 | 1,536971 | 19.529.100.000 | |
| 2024-07-02 | HU0000720768 | 1,539025 | 19.554.700.000 | |
| 2024-07-01 | HU0000720768 | 1,538852 | 19.552.700.000 | |
| 2024-06-28 | HU0000720768 | 1,539030 | 19.557.000.000 | |
| 2024-06-27 | HU0000720768 | 1,545043 | 19.637.900.000 | |
| 2024-06-26 | HU0000720768 | 1,545284 | 19.650.500.000 | |
| 2024-06-25 | HU0000720768 | 1,544368 | 19.639.200.000 | |
| 2024-06-24 | HU0000720768 | 1,535766 | 19.527.500.000 | |
| 2024-06-21 | HU0000720768 | 1,544690 | 19.632.100.000 | |
| 2024-06-20 | HU0000720768 | 1,545602 | 19.588.700.000 | |
| 2024-06-18 | HU0000720768 | 1,539311 | 19.500.700.000 | |
| 2024-06-17 | HU0000720768 | 1,534210 | 19.421.100.000 | |
| 2024-06-14 | HU0000720768 | 1,538559 | 19.446.800.000 | |
| 2024-06-13 | HU0000720768 | 1,533834 | 19.381.900.000 | |
| 2024-06-12 | HU0000720768 | 1,528328 | 19.262.300.000 | |
| 2024-06-11 | HU0000720768 | 1,526469 | 19.241.800.000 | |
| 2024-06-10 | HU0000720768 | 1,526167 | 19.235.600.000 | |
| 2024-06-07 | HU0000720768 | 1,511967 | 19.050.000.000 | |
| 2024-06-06 | HU0000720768 | 1,512619 | 19.058.100.000 | |
| 2024-06-05 | HU0000720768 | 1,510420 | 19.014.600.000 | |
| 2024-06-04 | HU0000720768 | 1,504143 | 18.937.000.000 | |
| 2024-06-03 | HU0000720768 | 1,509801 | 19.007.700.000 | |
| 2024-05-31 | HU0000720768 | 1,495859 | 18.832.700.000 | |
| 2024-05-30 | HU0000720768 | 1,493046 | 18.800.900.000 | |
| 2024-05-29 | HU0000720768 | 1,494603 | 18.822.800.000 | |
| 2024-05-28 | HU0000720768 | 1,491746 | 18.804.600.000 | |
| 2024-05-24 | HU0000720768 | 1,494819 | 18.845.800.000 | |
| 2024-05-23 | HU0000720768 | 1,500900 | 18.890.600.000 | |
| 2024-05-22 | HU0000720768 | 1,507859 | 18.973.700.000 | |
| 2024-05-21 | HU0000720768 | 1,504090 | 18.918.600.000 | |
| 2024-05-17 | HU0000720768 | 1,506935 | 18.918.900.000 | |
| 2024-05-16 | HU0000720768 | 1,505736 | 18.898.500.000 | |
| 2024-05-15 | HU0000720768 | 1,505571 | 18.814.200.000 | |
| 2024-05-14 | HU0000720768 | 1,497913 | 18.714.800.000 | |
| 2024-05-13 | HU0000720768 | 1,493315 | 18.655.400.000 | |
| 2024-05-08 | HU0000720768 | 1,497661 | 18.688.300.000 | |
| 2024-05-07 | HU0000720768 | 1,494281 | 18.649.000.000 | |
| 2024-05-06 | HU0000720768 | 1,491129 | 18.597.900.000 | |
| 2024-05-03 | HU0000720768 | 1,481206 | 18.478.300.000 | |
| 2024-05-02 | HU0000720768 | 1,476658 | 18.412.900.000 | |
| 2024-04-30 | HU0000720768 | 1,473931 | 18.384.100.000 | |
| 2024-04-29 | HU0000720768 | 1,482609 | 18.492.000.000 | |
| 2024-04-26 | HU0000720768 | 1,480910 | 18.478.600.000 | |
| 2024-04-25 | HU0000720768 | 1,475349 | 18.411.700.000 | |
| 2024-04-24 | HU0000720768 | 1,483735 | 18.496.700.000 | |
| 2024-04-23 | HU0000720768 | 1,480916 | 18.458.800.000 | |
| 2024-04-22 | HU0000720768 | 1,476330 | 18.398.500.000 | |
| 2024-04-19 | HU0000720768 | 1,469827 | 18.314.000.000 | |
| 2024-04-18 | HU0000720768 | 1,474845 | 18.373.700.000 | |
| 2024-04-17 | HU0000720768 | 1,471189 | 18.271.900.000 | |
| 2024-04-16 | HU0000720768 | 1,475809 | 18.301.900.000 | |
| 2024-04-15 | HU0000720768 | 1,485619 | 18.415.600.000 | |
| 2024-04-12 | HU0000720768 | 1,489655 | 18.435.800.000 | |
| 2024-04-11 | HU0000720768 | 1,489123 | 18.435.500.000 | |
| 2024-04-10 | HU0000720768 | 1,490853 | 18.441.400.000 | |
| 2024-04-09 | HU0000720768 | 1,489767 | 18.415.200.000 | |
| 2024-04-08 | HU0000720768 | 1,490123 | 18.418.800.000 | |
| 2024-04-05 | HU0000720768 | 1,493202 | 18.461.500.000 | |
| 2024-04-04 | HU0000720768 | 1,488890 | 18.409.100.000 | |
| 2024-04-03 | HU0000720768 | 1,495844 | 18.492.900.000 | |
| 2024-04-02 | HU0000720768 | 1,502239 | 18.576.700.000 | |
| 2024-03-28 | HU0000720768 | 1,505431 | 18.627.400.000 | |
| 2024-03-27 | HU0000720768 | 1,505972 | 18.624.200.000 | |
| 2024-03-26 | HU0000720768 | 1,502768 | 18.584.500.000 | |
| 2024-03-25 | HU0000720768 | 1,504338 | 18.607.000.000 | |
| 2024-03-22 | HU0000720768 | 1,504102 | 18.594.500.000 | |
| 2024-03-21 | HU0000720768 | 1,502905 | 18.580.200.000 | |
| 2024-03-20 | HU0000720768 | 1,501399 | 18.485.900.000 | |
| 2024-03-19 | HU0000720768 | 1,494500 | 18.390.900.000 | |
| 2024-03-18 | HU0000720768 | 1,491204 | 18.341.000.000 | |
| 2024-03-14 | HU0000720768 | 1,496678 | 18.388.000.000 | |
| 2024-03-13 | HU0000720768 | 1,498559 | 18.370.200.000 | |
| 2024-03-12 | HU0000720768 | 1,504304 | 18.438.500.000 | |
| 2024-03-11 | HU0000720768 | 1,496672 | 18.348.900.000 | |
| 2024-03-08 | HU0000720768 | 1,493317 | 18.300.800.000 | |
| 2024-03-07 | HU0000720768 | 1,498809 | 18.365.700.000 | |
| 2024-03-06 | HU0000720768 | 1,489380 | 18.238.400.000 | |
| 2024-03-05 | HU0000720768 | 1,489568 | 18.227.400.000 | |
| 2024-03-04 | HU0000720768 | 1,491848 | 18.259.900.000 | |
| 2024-03-01 | HU0000720768 | 1,493254 | 18.285.100.000 | |
| 2024-02-29 | HU0000720768 | 1,485120 | 18.188.500.000 | |
| 2024-02-28 | HU0000720768 | 1,482663 | 18.151.600.000 | |
| 2024-02-27 | HU0000720768 | 1,483184 | 18.152.900.000 | |
| 2024-02-26 | HU0000720768 | 1,482030 | 18.143.600.000 | |
| 2024-02-23 | HU0000720768 | 1,482322 | 18.145.800.000 | |
| 2024-02-22 | HU0000720768 | 1,479875 | 18.096.300.000 | |
| 2024-02-21 | HU0000720768 | 1,469928 | 17.957.200.000 | |
| 2024-02-20 | HU0000720768 | 1,469565 | 17.922.200.000 | |
| 2024-02-16 | HU0000720768 | 1,473758 | 17.968.600.000 | |
| 2024-02-15 | HU0000720768 | 1,472801 | 17.945.400.000 | |
| 2024-02-14 | HU0000720768 | 1,470571 | 17.843.200.000 | |
| 2024-02-13 | HU0000720768 | 1,464133 | 17.760.600.000 | |
| 2024-02-12 | HU0000720768 | 1,469875 | 17.829.800.000 | |
| 2024-02-09 | HU0000720768 | 1,470050 | 17.855.600.000 | |
| 2024-02-08 | HU0000720768 | 1,465793 | 17.799.000.000 | |
| 2024-02-07 | HU0000720768 | 1,465796 | 17.777.500.000 | |
| 2024-02-06 | HU0000720768 | 1,464164 | 17.757.100.000 | |
| 2024-02-05 | HU0000720768 | 1,462948 | 17.735.800.000 | |
| 2024-02-02 | HU0000720768 | 1,464556 | 17.761.200.000 | |
| 2024-02-01 | HU0000720768 | 1,457768 | 17.687.600.000 | |
| 2024-01-31 | HU0000720768 | 1,451120 | 17.605.400.000 | |
| 2024-01-30 | HU0000720768 | 1,462087 | 17.749.000.000 | |
| 2024-01-29 | HU0000720768 | 1,464439 | 17.778.900.000 | |
| 2024-01-26 | HU0000720768 | 1,455534 | 17.675.300.000 | |
| 2024-01-25 | HU0000720768 | 1,451916 | 17.631.800.000 | |
| 2024-01-24 | HU0000720768 | 1,450746 | 17.593.900.000 | |
| 2024-01-23 | HU0000720768 | 1,450107 | 17.584.600.000 | |
| 2024-01-22 | HU0000720768 | 1,449473 | 17.576.000.000 | |
| 2024-01-19 | HU0000720768 | 1,444516 | 17.507.900.000 | |
| 2024-01-18 | HU0000720768 | 1,439657 | 17.377.800.000 | |
| 2024-01-17 | HU0000720768 | 1,436424 | 17.308.900.000 | |
| 2024-01-16 | HU0000720768 | 1,437808 | 17.320.200.000 | |
| 2024-01-12 | HU0000720768 | 1,439986 | 17.319.800.000 | |
| 2024-01-11 | HU0000720768 | 1,436388 | 17.290.900.000 | |
| 2024-01-10 | HU0000720768 | 1,430048 | 17.210.400.000 | |
| 2024-01-09 | HU0000720768 | 1,430437 | 17.207.600.000 | |
| 2024-01-08 | HU0000720768 | 1,423363 | 17.127.800.000 | |
| 2024-01-05 | HU0000720768 | 1,417872 | 17.067.500.000 | |
| 2024-01-04 | HU0000720768 | 1,422096 | 17.107.600.000 | |
| 2024-01-03 | HU0000720768 | 1,426886 | 17.165.300.000 | |
| 2024-01-02 | HU0000720768 | 1,430260 | 17.205.800.000 | |
| 2023-12-29 | HU0000720768 | 1,434837 | 17.237.900.000 | |
| 2023-12-28 | HU0000720768 | 1,435434 | 17.244.400.000 | |
| 2023-12-27 | HU0000720768 | 1,434495 | 17.234.300.000 | |
| 2023-12-22 | HU0000720768 | 1,431442 | 17.194.000.000 | |
| 2023-12-21 | HU0000720768 | 1,432087 | 17.202.200.000 | |
| 2023-12-20 | HU0000720768 | 1,436817 | 17.235.900.000 | |
| 2023-12-19 | HU0000720768 | 1,431778 | 17.140.500.000 | |
| 2023-12-18 | HU0000720768 | 1,432418 | 17.160.100.000 | |
| 2023-12-15 | HU0000720768 | 1,425826 | 17.072.000.000 | |
| 2023-12-14 | HU0000720768 | 1,418000 | 16.950.300.000 | |
| 2023-12-13 | HU0000720768 | 1,415189 | 16.864.800.000 | |
| 2023-12-12 | HU0000720768 | 1,411704 | 16.819.800.000 | |
| 2023-12-11 | HU0000720768 | 1,408192 | 16.777.200.000 | |
| 2023-12-08 | HU0000720768 | 1,404883 | 16.744.700.000 | |
| 2023-12-07 | HU0000720768 | 1,406339 | 16.758.100.000 | |
| 2023-12-06 | HU0000720768 | 1,397579 | 16.649.700.000 | |
| 2023-12-05 | HU0000720768 | 1,397016 | 16.635.500.000 | |
| 2023-12-04 | HU0000720768 | 1,393386 | 16.598.100.000 | |
| 2023-12-01 | HU0000720768 | 1,390914 | 16.570.800.000 | |
| 2023-11-30 | HU0000720768 | 1,386971 | 16.534.300.000 | |
| 2023-11-29 | HU0000720768 | 1,377794 | 16.421.600.000 | |
| 2023-11-28 | HU0000720768 | 1,377217 | 16.423.200.000 | |
| 2023-11-27 | HU0000720768 | 1,377316 | 16.425.400.000 | |
| 2023-11-24 | HU0000720768 | 1,376551 | 16.420.500.000 | |
| 2023-11-22 | HU0000720768 | 1,380718 | 16.444.200.000 | |
| 2023-11-21 | HU0000720768 | 1,378417 | 16.410.700.000 | |
| 2023-11-20 | HU0000720768 | 1,375305 | 16.372.600.000 | |
| 2023-11-17 | HU0000720768 | 1,373592 | 16.320.300.000 | |
| 2023-11-16 | HU0000720768 | 1,368739 | 16.255.400.000 | |
| 2023-11-15 | HU0000720768 | 1,367359 | 16.178.300.000 | |
| 2023-11-14 | HU0000720768 | 1,364374 | 16.104.700.000 | |
| 2023-11-13 | HU0000720768 | 1,357697 | 16.037.800.000 | |
| 2023-11-10 | HU0000720768 | 1,359936 | 16.063.300.000 | |
| 2023-11-09 | HU0000720768 | 1,354584 | 16.015.200.000 | |
| 2023-11-08 | HU0000720768 | 1,358641 | 16.046.300.000 | |
| 2023-11-07 | HU0000720768 | 1,356027 | 16.018.600.000 | |
| 2023-11-06 | HU0000720768 | 1,355301 | 16.005.800.000 | |
| 2023-11-03 | HU0000720768 | 1,341333 | 15.262.600.000 | |
| 2023-11-02 | HU0000720768 | 1,334049 | 15.179.700.000 | |
| 2023-10-31 | HU0000720768 | 1,334048 | 15.179.700.000 | |
| 2023-10-30 | HU0000720768 | 1,332622 | 15.163.500.000 | |
| 2023-10-27 | HU0000720768 | 1,330062 | 15.134.400.000 | |
| 2023-10-26 | HU0000720768 | 1,330032 | 15.134.000.000 | |
| 2023-10-25 | HU0000720768 | 1,333712 | 15.168.000.000 | |
| 2023-10-24 | HU0000720768 | 1,334667 | 15.178.900.000 | |
| 2023-10-20 | HU0000720768 | 1,335047 | 15.180.500.000 | |
| 2023-10-19 | HU0000720768 | 1,341458 | 15.252.000.000 | |
| 2023-10-18 | HU0000720768 | 1,348560 | 15.279.000.000 | |
| 2023-10-17 | HU0000720768 | 1,356881 | 15.369.700.000 | |
| 2023-10-16 | HU0000720768 | 1,357614 | 15.352.800.000 | |
| 2023-10-13 | HU0000720768 | 1,357575 | 15.345.200.000 | |
| 2023-10-12 | HU0000720768 | 1,359865 | 15.337.800.000 | |
| 2023-10-11 | HU0000720768 | 1,358464 | 15.307.800.000 | |
| 2023-10-10 | HU0000720768 | 1,354108 | 15.257.500.000 | |
| 2023-10-09 | HU0000720768 | 1,347154 | 15.172.600.000 | |
| 2023-10-06 | HU0000720768 | 1,343546 | 15.139.100.000 | |
| 2023-10-05 | HU0000720768 | 1,340333 | 15.111.400.000 | |
| 2023-10-04 | HU0000720768 | 1,342008 | 15.117.400.000 | |
| 2023-10-03 | HU0000720768 | 1,341628 | 15.112.600.000 | |
| 2023-10-02 | HU0000720768 | 1,352566 | 15.233.100.000 | |
| 2023-09-29 | HU0000720768 | 1,352485 | 15.233.200.000 | |
| 2023-09-28 | HU0000720768 | 1,354124 | 15.254.600.000 | |
| 2023-09-27 | HU0000720768 | 1,355778 | 15.262.400.000 | |
| 2023-09-26 | HU0000720768 | 1,355619 | 15.255.300.000 | |
| 2023-09-25 | HU0000720768 | 1,363924 | 15.348.600.000 | |
| 2023-09-22 | HU0000720768 | 1,358936 | 15.282.900.000 | |