| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 0,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-03 | HU0000720768 | 1,545341 | 20.061.100.000 | |
| 2024-08-30 | HU0000720768 | 1,557724 | 20.227.600.000 | |
| 2024-08-29 | HU0000720768 | 1,550888 | 20.141.500.000 | |
| 2024-08-28 | HU0000720768 | 1,550289 | 20.120.300.000 | |
| 2024-08-27 | HU0000720768 | 1,551705 | 20.136.300.000 | |
| 2024-08-26 | HU0000720768 | 1,553510 | 20.164.200.000 | |
| 2024-08-23 | HU0000720768 | 1,551678 | 20.098.100.000 | |
| 2024-08-22 | HU0000720768 | 1,546953 | 19.991.900.000 | |
| 2024-08-21 | HU0000720768 | 1,543438 | 19.936.800.000 | |
| 2024-08-16 | HU0000720768 | 1,548610 | 19.989.400.000 | |
|
|
||||
| 2024-08-14 | HU0000720768 | 1,534687 | 19.728.400.000 | |
| 2024-08-13 | HU0000720768 | 1,532240 | 19.695.100.000 | |
| 2024-08-12 | HU0000720768 | 1,517845 | 19.507.800.000 | |
| 2024-08-09 | HU0000720768 | 1,524680 | 19.592.000.000 | |
| 2024-08-08 | HU0000720768 | 1,523897 | 19.574.100.000 | |
| 2024-08-07 | HU0000720768 | 1,515418 | 19.445.000.000 | |
| 2024-08-06 | HU0000720768 | 1,517185 | 19.471.400.000 | |
| 2024-08-05 | HU0000720768 | 1,512193 | 19.401.800.000 | |
| 2024-08-02 | HU0000720768 | 1,533538 | 19.677.400.000 | |
| 2024-08-01 | HU0000720768 | 1,553789 | 19.952.200.000 | |
| 2024-07-31 | HU0000720768 | 1,561629 | 20.015.000.000 | |
| 2024-07-30 | HU0000720768 | 1,548858 | 19.857.400.000 | |
| 2024-07-29 | HU0000720768 | 1,545011 | 19.805.400.000 | |
| 2024-07-26 | HU0000720768 | 1,535772 | 19.687.200.000 | |
| 2024-07-25 | HU0000720768 | 1,535625 | 19.683.600.000 | |
| 2024-07-24 | HU0000720768 | 1,538087 | 19.701.300.000 | |
| 2024-07-23 | HU0000720768 | 1,545908 | 19.805.100.000 | |
| 2024-07-22 | HU0000720768 | 1,537630 | 19.703.000.000 | |
| 2024-07-19 | HU0000720768 | 1,536556 | 19.690.200.000 | |
| 2024-07-18 | HU0000720768 | 1,539158 | 19.711.900.000 | |
| 2024-07-17 | HU0000720768 | 1,545656 | 19.732.700.000 | |
| 2024-07-16 | HU0000720768 | 1,557796 | 19.860.900.000 | |
| 2024-07-15 | HU0000720768 | 1,553296 | 19.799.300.000 | |
| 2024-07-12 | HU0000720768 | 1,551928 | 19.751.100.000 | |
| 2024-07-11 | HU0000720768 | 1,549664 | 19.724.300.000 | |
| 2024-07-10 | HU0000720768 | 1,550849 | 19.726.200.000 | |
| 2024-07-09 | HU0000720768 | 1,548729 | 19.687.700.000 | |
| 2024-07-08 | HU0000720768 | 1,540199 | 19.576.300.000 | |
| 2024-07-05 | HU0000720768 | 1,539206 | 19.562.500.000 | |
| 2024-07-03 | HU0000720768 | 1,536971 | 19.529.100.000 | |
| 2024-07-02 | HU0000720768 | 1,539025 | 19.554.700.000 | |
| 2024-07-01 | HU0000720768 | 1,538852 | 19.552.700.000 | |
| 2024-06-28 | HU0000720768 | 1,539030 | 19.557.000.000 | |
| 2024-06-27 | HU0000720768 | 1,545043 | 19.637.900.000 | |