| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Grandum Dollár Ingatlan Származtatott Alapok Alapja | ||||
| Évesített hozam: 4,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000720792 | 1,277882 | 8.194.620 | |
| 2025-03-28 | HU0000720792 | 1,277542 | 8.192.440 | |
| 2025-03-27 | HU0000720792 | 1,277434 | 8.191.750 | |
| 2025-03-26 | HU0000720792 | 1,277342 | 8.191.160 | |
| 2025-03-25 | HU0000720792 | 1,277362 | 8.191.290 | |
| 2025-03-24 | HU0000720792 | 1,277421 | 8.191.670 | |
| 2025-03-21 | HU0000720792 | 1,277338 | 8.191.140 | |
| 2025-03-20 | HU0000720792 | 1,277232 | 8.190.450 | |
| 2025-03-19 | HU0000720792 | 1,277077 | 8.189.460 | |
| 2025-03-18 | HU0000720792 | 1,277227 | 8.190.420 | |
|
|
||||
| 2025-03-17 | HU0000720792 | 1,276961 | 8.188.720 | |
| 2025-03-14 | HU0000720792 | 1,276507 | 8.185.810 | |
| 2025-03-13 | HU0000720792 | 1,276802 | 8.187.700 | |
| 2025-03-12 | HU0000720792 | 1,276949 | 8.188.610 | |
| 2025-03-11 | HU0000720792 | 1,276927 | 8.185.790 | |
| 2025-03-10 | HU0000720792 | 1,276609 | 8.181.990 | |
| 2025-03-07 | HU0000720792 | 1,276485 | 8.181.190 | |
| 2025-03-06 | HU0000720792 | 1,276055 | 8.178.440 | |
| 2025-03-05 | HU0000720792 | 1,275857 | 8.174.850 | |
| 2025-03-04 | HU0000720792 | 1,275125 | 8.169.510 | |
| 2025-03-03 | HU0000720792 | 1,273645 | 8.159.960 | |
| 2025-02-28 | HU0000720792 | 1,273467 | 8.158.830 | |
| 2025-02-27 | HU0000720792 | 1,273487 | 8.155.240 | |
| 2025-02-26 | HU0000720792 | 1,273201 | 8.212.920 | |
| 2025-02-25 | HU0000720792 | 1,273141 | 8.175.320 | |
| 2025-02-24 | HU0000720792 | 1,272576 | 8.171.700 | |
| 2025-02-21 | HU0000720792 | 1,272244 | 8.091.980 | |
| 2025-02-20 | HU0000720792 | 1,272156 | 8.091.420 | |
| 2025-02-19 | HU0000720792 | 1,272046 | 8.090.720 | |
| 2025-02-18 | HU0000720792 | 1,272097 | 8.091.050 | |
| 2025-02-17 | HU0000720792 | 1,271927 | 8.089.960 | |
| 2025-02-14 | HU0000720792 | 1,271850 | 8.096.310 | |
| 2025-02-13 | HU0000720792 | 1,271181 | 8.092.060 | |
| 2025-02-12 | HU0000720792 | 1,270307 | 8.102.910 | |
| 2025-02-11 | HU0000720792 | 1,269481 | 8.097.640 | |
| 2025-02-10 | HU0000720792 | 1,269599 | 8.098.400 | |
| 2025-02-07 | HU0000720792 | 1,269911 | 8.100.380 | |
| 2025-02-06 | HU0000720792 | 1,269016 | 8.074.180 | |
| 2025-02-05 | HU0000720792 | 1,269223 | 8.075.000 | |
| 2025-02-04 | HU0000720792 | 1,268252 | 8.068.810 | |
| 2025-02-03 | HU0000720792 | 1,267208 | 8.061.180 | |
| 2025-01-31 | HU0000720792 | 1,268452 | 8.069.090 | |
| 2025-01-30 | HU0000720792 | 1,268297 | 8.068.110 | |