TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Dollar Real Estate Fund of Funds | ||||
Évesített hozam: 4,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000720792 | 1,254837 | 9.350.090 | |
2024-09-04 | HU0000720792 | 1,254193 | 9.345.920 | |
2024-09-03 | HU0000720792 | 1,254048 | 9.344.840 | |
2024-09-02 | HU0000720792 | 1,254691 | 9.349.630 | |
2024-08-30 | HU0000720792 | 1,253587 | 9.311.500 | |
2024-08-29 | HU0000720792 | 1,253400 | 8.899.660 | |
2024-08-28 | HU0000720792 | 1,253667 | 8.802.230 | |
2024-08-27 | HU0000720792 | 1,253370 | 8.800.140 | |
2024-08-26 | HU0000720792 | 1,253131 | 8.798.460 | |
2024-08-23 | HU0000720792 | 1,253294 | 8.799.610 | |
|
||||
2024-08-22 | HU0000720792 | 1,253398 | 8.800.340 | |
2024-08-21 | HU0000720792 | 1,253274 | 8.802.100 | |
2024-08-16 | HU0000720792 | 1,251845 | 8.811.140 | |
2024-08-15 | HU0000720792 | 1,252015 | 8.812.340 | |
2024-08-14 | HU0000720792 | 1,252218 | 8.813.760 | |
2024-08-13 | HU0000720792 | 1,251641 | 8.809.710 | |
2024-08-12 | HU0000720792 | 1,251330 | 8.807.510 | |
2024-08-09 | HU0000720792 | 1,251218 | 8.806.720 | |
2024-08-08 | HU0000720792 | 1,250791 | 8.803.720 | |
2024-08-07 | HU0000720792 | 1,250064 | 8.798.600 | |
2024-08-06 | HU0000720792 | 1,250164 | 8.799.310 | |
2024-08-05 | HU0000720792 | 1,250035 | 8.798.400 | |
2024-08-02 | HU0000720792 | 1,248953 | 8.790.780 | |
2024-08-01 | HU0000720792 | 1,247980 | 8.783.940 | |
2024-07-31 | HU0000720792 | 1,247928 | 9.194.310 | |
2024-07-30 | HU0000720792 | 1,247310 | 9.189.760 | |
2024-07-29 | HU0000720792 | 1,247842 | 9.193.670 | |
2024-07-26 | HU0000720792 | 1,247940 | 9.194.400 | |
2024-07-25 | HU0000720792 | 1,247464 | 8.780.300 | |
2024-07-24 | HU0000720792 | 1,247646 | 8.781.580 | |
2024-07-23 | HU0000720792 | 1,248074 | 8.768.910 | |
2024-07-22 | HU0000720792 | 1,247753 | 8.766.660 | |
2024-07-19 | HU0000720792 | 1,247384 | 8.738.370 | |
2024-07-18 | HU0000720792 | 1,247786 | 8.741.180 | |
2024-07-17 | HU0000720792 | 1,247700 | 8.740.580 | |
2024-07-16 | HU0000720792 | 1,247339 | 8.738.060 | |
2024-07-15 | HU0000720792 | 1,247120 | 8.736.520 | |
2024-07-12 | HU0000720792 | 1,246256 | 8.730.470 | |
2024-07-11 | HU0000720792 | 1,245472 | 8.724.980 | |
2024-07-10 | HU0000720792 | 1,245143 | 8.722.670 | |
2024-07-09 | HU0000720792 | 1,244625 | 8.719.050 | |
2024-07-08 | HU0000720792 | 1,245102 | 8.722.380 | |
2024-07-05 | HU0000720792 | 1,244849 | 8.720.610 | |
2024-07-04 | HU0000720792 | 1,244219 | 8.716.200 | |
2024-07-03 | HU0000720792 | 1,243629 | 8.824.160 | |
2024-07-02 | HU0000720792 | 1,243119 | 8.820.550 | |
2024-07-01 | HU0000720792 | 1,243630 | 8.825.410 | |
2024-06-28 | HU0000720792 | 1,242458 | 8.817.100 | |
2024-06-27 | HU0000720792 | 1,242140 | 8.814.840 | |
2024-06-26 | HU0000720792 | 1,242187 | 8.815.170 | |
2024-06-25 | HU0000720792 | 1,242456 | 8.832.920 | |
2024-06-24 | HU0000720792 | 1,242152 | 8.830.760 | |
2024-06-21 | HU0000720792 | 1,241505 | 8.826.160 | |
2024-06-20 | HU0000720792 | 1,241589 | 8.826.760 | |
2024-06-19 | HU0000720792 | 1,241513 | 8.826.220 | |
2024-06-18 | HU0000720792 | 1,240980 | 8.827.510 | |
2024-06-17 | HU0000720792 | 1,241947 | 8.834.390 | |
2024-06-14 | HU0000720792 | 1,241554 | 8.823.460 | |
2024-06-13 | HU0000720792 | 1,242118 | 8.827.470 | |
2024-06-12 | HU0000720792 | 1,241663 | 8.824.240 | |
2024-06-11 | HU0000720792 | 1,240988 | 8.819.440 | |
2024-06-10 | HU0000720792 | 1,241090 | 8.825.760 | |
2024-06-07 | HU0000720792 | 1,242107 | 8.833.000 | |
2024-06-06 | HU0000720792 | 1,241791 | 8.830.740 | |
2024-06-05 | HU0000720792 | 1,241696 | 8.831.820 | |
2024-06-04 | HU0000720792 | 1,241615 | 8.856.950 | |
2024-06-03 | HU0000720792 | 1,241304 | 8.854.730 | |
2024-05-31 | HU0000720792 | 1,240948 | 8.859.260 | |
2024-05-30 | HU0000720792 | 1,240591 | 8.856.710 | |
2024-05-29 | HU0000720792 | 1,241157 | 8.860.760 | |
2024-05-28 | HU0000720792 | 1,241361 | 8.862.210 | |
2024-05-27 | HU0000720792 | 1,241257 | 8.857.490 | |
2024-05-24 | HU0000720792 | 1,239480 | 8.844.810 | |
2024-05-23 | HU0000720792 | 1,239082 | 8.841.970 | |
2024-05-22 | HU0000720792 | 1,239156 | 8.842.500 | |
2024-05-21 | HU0000720792 | 1,239114 | 8.842.200 | |
2024-05-17 | HU0000720792 | 1,238402 | 9.044.610 | |
2024-05-16 | HU0000720792 | 1,238693 | 9.051.300 | |
2024-05-15 | HU0000720792 | 1,238201 | 9.047.700 | |
2024-05-14 | HU0000720792 | 1,237673 | 9.043.840 | |
2024-05-13 | HU0000720792 | 1,237499 | 9.038.650 | |
2024-05-10 | HU0000720792 | 1,237005 | 9.035.040 | |
2024-05-09 | HU0000720792 | 1,236605 | 9.032.120 | |
2024-05-08 | HU0000720792 | 1,236283 | 9.029.770 | |
2024-05-07 | HU0000720792 | 1,236159 | 9.028.860 | |
2024-05-06 | HU0000720792 | 1,236146 | 9.028.770 | |
2024-05-03 | HU0000720792 | 1,234843 | 9.080.830 | |
2024-05-02 | HU0000720792 | 1,234468 | 9.078.070 | |
2024-04-30 | HU0000720792 | 1,234185 | 9.075.990 | |
2024-04-29 | HU0000720792 | 1,233385 | 9.070.110 | |
2024-04-26 | HU0000720792 | 1,233287 | 9.069.390 | |
2024-04-25 | HU0000720792 | 1,233078 | 9.067.850 | |
2024-04-24 | HU0000720792 | 1,231734 | 9.057.960 | |
2024-04-23 | HU0000720792 | 1,231353 | 9.055.160 | |
2024-04-22 | HU0000720792 | 1,231173 | 9.053.840 | |
2024-04-19 | HU0000720792 | 1,230840 | 9.052.800 | |
2024-04-18 | HU0000720792 | 1,231190 | 9.054.880 | |
2024-04-17 | HU0000720792 | 1,230980 | 9.054.750 | |
2024-04-16 | HU0000720792 | 1,231017 | 9.055.030 | |
2024-04-15 | HU0000720792 | 1,232175 | 9.063.540 | |
2024-04-12 | HU0000720792 | 1,232161 | 9.063.440 | |
2024-04-11 | HU0000720792 | 1,232339 | 9.064.750 | |
2024-04-10 | HU0000720792 | 1,232612 | 9.067.680 | |
2024-04-09 | HU0000720792 | 1,232792 | 9.069.000 | |
2024-04-08 | HU0000720792 | 1,232253 | 9.065.040 | |
2024-04-05 | HU0000720792 | 1,232021 | 9.073.820 | |
2024-04-04 | HU0000720792 | 1,231900 | 9.072.930 | |
2024-04-03 | HU0000720792 | 1,231468 | 9.102.180 | |
2024-04-02 | HU0000720792 | 1,230997 | 9.098.700 | |
2024-03-28 | HU0000720792 | 1,230496 | 9.096.020 | |
2024-03-27 | HU0000720792 | 1,230842 | 9.093.580 | |
2024-03-26 | HU0000720792 | 1,230498 | 9.091.030 | |
2024-03-25 | HU0000720792 | 1,230088 | 9.088.000 | |
2024-03-22 | HU0000720792 | 1,229713 | 9.152.440 | |
2024-03-21 | HU0000720792 | 1,230360 | 9.162.160 | |
2024-03-20 | HU0000720792 | 1,229336 | 9.149.540 | |
2024-03-19 | HU0000720792 | 1,229116 | 9.147.900 | |
2024-03-18 | HU0000720792 | 1,229252 | 9.180.980 | |
2024-03-14 | HU0000720792 | 1,229237 | 9.180.870 | |
2024-03-13 | HU0000720792 | 1,228263 | 9.173.600 | |
2024-03-12 | HU0000720792 | 1,228050 | 9.172.000 | |
2024-03-11 | HU0000720792 | 1,227576 | 9.168.470 | |
2024-03-08 | HU0000720792 | 1,227249 | 9.002.950 | |
2024-03-07 | HU0000720792 | 1,227027 | 9.001.320 | |
2024-03-06 | HU0000720792 | 1,226737 | 8.999.200 | |
2024-03-05 | HU0000720792 | 1,226154 | 9.149.100 | |
2024-03-04 | HU0000720792 | 1,225769 | 9.146.230 | |
2024-03-01 | HU0000720792 | 1,225306 | 9.151.940 | |
2024-02-29 | HU0000720792 | 1,224838 | 9.138.010 | |
2024-02-28 | HU0000720792 | 1,224214 | 9.151.220 | |
2024-02-27 | HU0000720792 | 1,224401 | 9.144.470 | |
2024-02-26 | HU0000720792 | 1,223985 | 9.141.370 | |
2024-02-23 | HU0000720792 | 1,223749 | 9.139.610 | |
2024-02-22 | HU0000720792 | 1,224030 | 9.208.210 | |
2024-02-21 | HU0000720792 | 1,223843 | 9.206.800 | |
2024-02-20 | HU0000720792 | 1,223988 | 9.206.780 | |
2024-02-19 | HU0000720792 | 1,223513 | 9.203.210 | |
2024-02-16 | HU0000720792 | 1,223443 | 9.202.690 | |
2024-02-15 | HU0000720792 | 1,223219 | 9.201.000 | |
2024-02-14 | HU0000720792 | 1,223216 | 9.192.850 | |
2024-02-13 | HU0000720792 | 1,223642 | 9.200.630 | |
2024-02-12 | HU0000720792 | 1,223366 | 9.198.550 | |
2024-02-09 | HU0000720792 | 1,222888 | 9.194.960 | |
2024-02-08 | HU0000720792 | 1,223263 | 9.197.780 | |
2024-02-07 | HU0000720792 | 1,222996 | 9.175.600 | |
2024-02-06 | HU0000720792 | 1,222519 | 9.152.520 | |
2024-02-05 | HU0000720792 | 1,222569 | 9.142.990 | |
2024-02-02 | HU0000720792 | 1,223179 | 9.147.550 | |
2024-02-01 | HU0000720792 | 1,222318 | 9.141.120 | |
2024-01-31 | HU0000720792 | 1,222336 | 9.141.250 | |
2024-01-30 | HU0000720792 | 1,221197 | 9.132.730 | |
2024-01-29 | HU0000720792 | 1,220570 | 9.137.900 | |
2024-01-26 | HU0000720792 | 1,220367 | 9.136.380 | |
2024-01-25 | HU0000720792 | 1,220608 | 9.138.180 | |
2024-01-24 | HU0000720792 | 1,220701 | 9.136.930 | |
2024-01-23 | HU0000720792 | 1,220146 | 9.160.480 | |
2024-01-22 | HU0000720792 | 1,219938 | 9.153.910 | |
2024-01-19 | HU0000720792 | 1,220054 | 9.154.780 | |
2024-01-18 | HU0000720792 | 1,220303 | 9.156.650 | |
2024-01-17 | HU0000720792 | 1,219902 | 9.153.640 | |
2024-01-16 | HU0000720792 | 1,219813 | 9.152.970 | |
2024-01-15 | HU0000720792 | 1,220179 | 9.155.720 | |
2024-01-12 | HU0000720792 | 1,219692 | 9.152.060 | |
2024-01-11 | HU0000720792 | 1,219590 | 9.151.300 | |
2024-01-10 | HU0000720792 | 1,219568 | 9.151.140 | |
2024-01-09 | HU0000720792 | 1,219490 | 9.171.240 | |
2024-01-08 | HU0000720792 | 1,219496 | 9.171.280 | |
2024-01-05 | HU0000720792 | 1,219432 | 9.170.810 | |
2024-01-04 | HU0000720792 | 1,219506 | 9.186.040 | |
2024-01-03 | HU0000720792 | 1,219150 | 9.183.360 | |
2024-01-02 | HU0000720792 | 1,219493 | 9.185.940 | |
2023-12-29 | HU0000720792 | 1,218989 | 9.182.140 | |
2023-12-28 | HU0000720792 | 1,219187 | 9.183.640 | |
2023-12-27 | HU0000720792 | 1,218564 | 9.178.940 | |
2023-12-22 | HU0000720792 | 1,217259 | 9.163.860 | |
2023-12-21 | HU0000720792 | 1,216911 | 9.161.240 | |
2023-12-20 | HU0000720792 | 1,216340 | 9.203.860 | |
2023-12-19 | HU0000720792 | 1,215344 | 9.196.320 | |
2023-12-18 | HU0000720792 | 1,216685 | 9.215.420 | |
2023-12-15 | HU0000720792 | 1,216660 | 9.237.890 | |
2023-12-14 | HU0000720792 | 1,216588 | 9.237.340 | |
2023-12-13 | HU0000720792 | 1,215463 | 9.228.800 | |
2023-12-12 | HU0000720792 | 1,215101 | 9.226.050 | |
2023-12-11 | HU0000720792 | 1,216044 | 9.233.210 | |
2023-12-08 | HU0000720792 | 1,215611 | 9.229.920 | |
2023-12-07 | HU0000720792 | 1,215950 | 9.221.630 | |
2023-12-06 | HU0000720792 | 1,215959 | 9.221.700 | |
2023-12-05 | HU0000720792 | 1,216494 | 9.225.750 | |
2023-12-04 | HU0000720792 | 1,216503 | 9.225.820 | |
2023-12-01 | HU0000720792 | 1,216107 | 9.222.820 | |
2023-11-30 | HU0000720792 | 1,215973 | 9.221.800 | |
2023-11-29 | HU0000720792 | 1,215593 | 9.218.920 | |
2023-11-28 | HU0000720792 | 1,214867 | 9.213.410 | |
2023-11-27 | HU0000720792 | 1,214584 | 9.155.680 | |
2023-11-24 | HU0000720792 | 1,213788 | 9.149.680 | |
2023-11-23 | HU0000720792 | 1,213799 | 9.146.760 | |
2023-11-22 | HU0000720792 | 1,213363 | 9.143.470 | |
2023-11-21 | HU0000720792 | 1,213332 | 9.143.240 | |
2023-11-20 | HU0000720792 | 1,213066 | 9.141.240 | |
2023-11-17 | HU0000720792 | 1,212800 | 8.717.490 | |
2023-11-16 | HU0000720792 | 1,212942 | 8.745.700 | |
2023-11-15 | HU0000720792 | 1,212739 | 8.748.360 | |
2023-11-14 | HU0000720792 | 1,211770 | 8.741.370 | |
2023-11-13 | HU0000720792 | 1,211126 | 8.736.730 | |
2023-11-09 | HU0000720792 | 1,211277 | 8.737.820 | |
2023-11-08 | HU0000720792 | 1,211050 | 8.736.180 | |
2023-11-07 | HU0000720792 | 1,211055 | 8.729.950 | |
2023-11-06 | HU0000720792 | 1,211073 | 8.730.080 | |
2023-11-03 | HU0000720792 | 1,210115 | 8.723.180 | |
2023-11-02 | HU0000720792 | 1,209530 | 8.718.960 | |
2023-10-31 | HU0000720792 | 1,209269 | 8.616.960 | |
2023-10-30 | HU0000720792 | 1,207897 | 8.607.180 | |
2023-10-27 | HU0000720792 | 1,207463 | 8.620.000 | |
2023-10-26 | HU0000720792 | 1,207526 | 8.620.450 | |
2023-10-25 | HU0000720792 | 1,205686 | 8.607.320 | |
2023-10-24 | HU0000720792 | 1,206089 | 8.610.190 | |
2023-10-20 | HU0000720792 | 1,205524 | 8.606.160 | |
2023-10-19 | HU0000720792 | 1,205291 | 8.604.500 | |
2023-10-18 | HU0000720792 | 1,205930 | 8.609.060 | |
2023-10-17 | HU0000720792 | 1,204991 | 8.602.350 | |
2023-10-16 | HU0000720792 | 1,204883 | 8.601.580 | |
2023-10-13 | HU0000720792 | 1,204405 | 8.512.210 | |
2023-10-12 | HU0000720792 | 1,204808 | 8.500.060 | |
2023-10-11 | HU0000720792 | 1,204358 | 8.496.880 | |
2023-10-10 | HU0000720792 | 1,204076 | 8.494.890 | |
2023-10-09 | HU0000720792 | 1,203589 | 8.492.430 | |
2023-10-06 | HU0000720792 | 1,203630 | 8.492.720 | |
2023-10-05 | HU0000720792 | 1,203059 | 8.493.710 | |
2023-10-04 | HU0000720792 | 1,202818 | 8.492.010 | |
2023-10-03 | HU0000720792 | 1,202617 | 8.490.590 | |
2023-09-29 | HU0000720792 | 1,202345 | 8.507.460 | |
2023-09-28 | HU0000720792 | 1,201212 | 8.499.440 | |
2023-09-27 | HU0000720792 | 1,202745 | 8.486.790 | |
2023-09-26 | HU0000720792 | 1,201853 | 8.480.490 | |
2023-09-25 | HU0000720792 | 1,201205 | 8.475.920 | |
2023-09-22 | HU0000720792 | 1,201617 | 8.478.830 | |
2023-09-21 | HU0000720792 | 1,201962 | 8.481.260 | |
2023-09-20 | HU0000720792 | 1,202745 | 8.486.780 | |
2023-09-19 | HU0000720792 | 1,202458 | 8.484.770 | |
2023-09-18 | HU0000720792 | 1,202086 | 8.483.220 | |
2023-09-15 | HU0000720792 | 1,202250 | 8.484.380 | |
2023-09-14 | HU0000720792 | 1,202582 | 8.486.720 | |
2023-09-13 | HU0000720792 | 1,202597 | 8.486.830 | |
2023-09-12 | HU0000720792 | 1,201144 | 8.466.570 | |
2023-09-11 | HU0000720792 | 1,201084 | 8.466.150 | |
2023-09-08 | HU0000720792 | 1,201867 | 8.471.670 | |
2023-09-07 | HU0000720792 | 1,200249 | 8.442.080 | |
2023-09-06 | HU0000720792 | 1,201245 | 8.449.090 | |
2023-09-05 | HU0000720792 | 1,201799 | 8.452.990 | |
2023-09-04 | HU0000720792 | 1,202097 | 8.455.230 | |
2023-09-01 | HU0000720792 | 1,202119 | 8.457.370 | |
2023-08-31 | HU0000720792 | 1,204010 | 8.470.680 | |
2023-08-30 | HU0000720792 | 1,202615 | 8.460.860 | |
2023-08-29 | HU0000720792 | 1,202007 | 8.456.580 | |
2023-08-28 | HU0000720792 | 1,201889 | 8.454.250 | |
2023-08-25 | HU0000720792 | 1,201886 | 8.454.230 | |
2023-08-24 | HU0000720792 | 1,202672 | 8.415.820 | |
2023-08-23 | HU0000720792 | 1,202684 | 8.415.900 | |
2023-08-22 | HU0000720792 | 1,203536 | 8.421.860 | |
2023-08-21 | HU0000720792 | 1,202365 | 8.414.870 | |
2023-08-18 | HU0000720792 | 1,201812 | 8.411.000 | |
2023-08-17 | HU0000720792 | 1,200487 | 8.401.730 | |
2023-08-16 | HU0000720792 | 1,201205 | 8.406.750 | |
2023-08-15 | HU0000720792 | 1,199739 | 8.396.490 | |
2023-08-14 | HU0000720792 | 1,200920 | 8.404.750 | |
2023-08-11 | HU0000720792 | 1,200797 | 8.409.110 | |
2023-08-10 | HU0000720792 | 1,200934 | 8.408.340 | |
2023-08-09 | HU0000720792 | 1,200841 | 8.404.500 | |
2023-08-08 | HU0000720792 | 1,202124 | 8.413.480 | |
2023-08-07 | HU0000720792 | 1,200650 | 8.403.170 | |
2023-08-04 | HU0000720792 | 1,199741 | 7.117.590 | |
2023-08-03 | HU0000720792 | 1,200228 | 7.123.370 | |
2023-08-02 | HU0000720792 | 1,200406 | 7.124.430 | |
2023-08-01 | HU0000720792 | 1,199731 | 7.120.420 | |
2023-07-31 | HU0000720792 | 1,200947 | 7.127.640 | |
2023-07-28 | HU0000720792 | 1,200419 | 7.121.860 |