TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD F Sorozat | ||||
Évesített hozam: -1,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-02-10 | HU0000720909 | 0,960355 | 10.849.800 | |
2021-02-09 | HU0000720909 | 0,954647 | 10.785.300 | |
2021-02-08 | HU0000720909 | 0,952085 | 10.756.300 | |
2021-02-05 | HU0000720909 | 0,940403 | 10.624.400 | |
2021-02-04 | HU0000720909 | 0,935738 | 10.571.700 | |
2021-02-03 | HU0000720909 | 0,930337 | 18.699.500 | |
2021-02-02 | HU0000720909 | 0,924943 | 18.591.000 | |
2021-02-01 | HU0000720909 | 0,931409 | 18.721.000 | |
2021-01-29 | HU0000720909 | 0,900936 | 23.220.600 | |
2021-01-28 | HU0000720909 | 0,905197 | 23.330.400 | |
|
||||
2021-01-27 | HU0000720909 | 0,908281 | 23.409.900 | |
2021-01-26 | HU0000720909 | 0,906517 | 32.429.600 | |
2021-01-25 | HU0000720909 | 0,906745 | 32.437.800 | |
2021-01-22 | HU0000720909 | 0,897197 | 32.096.200 | |
2021-01-21 | HU0000720909 | 0,906894 | 32.443.100 | |
2021-01-20 | HU0000720909 | 0,908031 | 32.483.800 | |
2021-01-19 | HU0000720909 | 0,899940 | 32.194.300 | |
2021-01-18 | HU0000720909 | 0,906618 | 41.319.900 | |
2021-01-15 | HU0000720909 | 0,907062 | 41.340.100 | |
2021-01-14 | HU0000720909 | 0,919073 | 41.887.600 | |
2021-01-13 | HU0000720909 | 0,917374 | 41.810.100 | |
2021-01-12 | HU0000720909 | 0,918324 | 41.853.400 | |
2021-01-11 | HU0000720909 | 0,909015 | 41.429.200 | |
2021-01-08 | HU0000720909 | 0,910366 | 41.490.700 | |
2021-01-07 | HU0000720909 | 0,929121 | 42.345.500 | |
2021-01-06 | HU0000720909 | 0,919043 | 54.132.500 | |
2021-01-05 | HU0000720909 | 0,920762 | 54.233.700 | |
2021-01-04 | HU0000720909 | 0,900677 | 53.050.600 | |
2020-12-31 | HU0000720909 | 0,886865 | 52.237.100 | |
2020-12-30 | HU0000720909 | 0,884549 | 52.100.700 | |
2020-12-29 | HU0000720909 | 0,882074 | 53.955.500 | |
2020-12-28 | HU0000720909 | 0,879361 | 53.789.500 | |
2020-12-23 | HU0000720909 | 0,889013 | 54.379.900 | |
2020-12-22 | HU0000720909 | 0,887569 | 54.291.600 | |
2020-12-21 | HU0000720909 | 0,896904 | 54.862.600 | |
2020-12-18 | HU0000720909 | 0,906963 | 55.477.900 | |
2020-12-17 | HU0000720909 | 0,901189 | 55.124.700 | |
2020-12-16 | HU0000720909 | 0,891542 | 54.534.600 | |
2020-12-15 | HU0000720909 | 0,887869 | 54.310.000 | |
2020-12-14 | HU0000720909 | 0,881615 | 53.927.400 | |
2020-12-11 | HU0000720909 | 0,876097 | 53.589.900 | |
2020-12-10 | HU0000720909 | 0,880130 | 51.643.900 | |
2020-12-09 | HU0000720909 | 0,862681 | 50.620.100 | |
2020-12-08 | HU0000720909 | 0,863008 | 50.639.200 | |
2020-12-07 | HU0000720909 | 0,864013 | 50.698.200 | |
2020-12-04 | HU0000720909 | 0,870319 | 51.068.200 | |
2020-12-03 | HU0000720909 | 0,861730 | 50.564.200 | |
2020-12-02 | HU0000720909 | 0,872484 | 51.195.200 | |
2020-12-01 | HU0000720909 | 0,874184 | 51.295.000 | |
2020-11-30 | HU0000720909 | 0,866087 | 50.819.900 | |
2020-11-27 | HU0000720909 | 0,865574 | 50.789.800 | |
2020-11-26 | HU0000720909 | 0,870932 | 51.104.200 | |
2020-11-25 | HU0000720909 | 0,871030 | 51.109.900 | |
2020-11-24 | HU0000720909 | 0,865407 | 50.780.000 | |
2020-11-23 | HU0000720909 | 0,854708 | 50.152.200 | |
2020-11-20 | HU0000720909 | 0,858071 | 50.349.500 | |
2020-11-19 | HU0000720909 | 0,846110 | 49.647.700 | |
2020-11-18 | HU0000720909 | 0,854849 | 50.160.500 | |
2020-11-17 | HU0000720909 | 0,852874 | 50.044.600 | |
2020-11-16 | HU0000720909 | 0,854185 | 50.121.500 | |
2020-11-13 | HU0000720909 | 0,859206 | 50.416.100 | |
2020-11-12 | HU0000720909 | 0,858447 | 50.371.600 | |
2020-11-10 | HU0000720909 | 0,859587 | 50.438.500 | |
2020-11-09 | HU0000720909 | 0,845518 | 49.613.000 | |
2020-11-06 | HU0000720909 | 0,849406 | 49.841.100 | |
2020-11-05 | HU0000720909 | 0,854608 | 50.146.400 | |
2020-11-04 | HU0000720909 | 0,848421 | 49.783.300 | |
2020-11-03 | HU0000720909 | 0,844118 | 49.530.800 | |
2020-11-02 | HU0000720909 | 0,841402 | 49.371.400 | |
2020-10-30 | HU0000720909 | 0,836171 | 49.064.500 | |
2020-10-29 | HU0000720909 | 0,832713 | 48.861.600 | |
2020-10-28 | HU0000720909 | 0,841049 | 49.350.700 | |
2020-10-27 | HU0000720909 | 0,861411 | 50.545.500 | |
2020-10-26 | HU0000720909 | 0,852721 | 50.035.600 | |
2020-10-22 | HU0000720909 | 0,868162 | 50.941.600 | |
2020-10-21 | HU0000720909 | 0,874090 | 51.289.500 | |
2020-10-20 | HU0000720909 | 0,872446 | 51.193.000 | |
2020-10-19 | HU0000720909 | 0,866339 | 50.834.700 | |
2020-10-16 | HU0000720909 | 0,864240 | 50.711.500 | |
2020-10-15 | HU0000720909 | 0,862951 | 50.635.900 | |
2020-10-14 | HU0000720909 | 0,860400 | 50.486.200 | |
2020-10-13 | HU0000720909 | 0,855987 | 50.227.200 | |
2020-10-12 | HU0000720909 | 0,863221 | 50.651.700 | |
2020-10-09 | HU0000720909 | 0,863912 | 50.692.300 | |
2020-10-08 | HU0000720909 | 0,846374 | 49.663.200 | |
2020-10-07 | HU0000720909 | 0,837420 | 49.137.800 | |
2020-10-06 | HU0000720909 | 0,835732 | 49.038.800 | |
2020-10-05 | HU0000720909 | 0,837083 | 49.118.000 | |
2020-10-02 | HU0000720909 | 0,812357 | 47.667.100 | |
2020-10-01 | HU0000720909 | 0,820708 | 48.157.100 | |
2020-09-30 | HU0000720909 | 0,831764 | 48.805.900 | |
2020-09-29 | HU0000720909 | 0,832870 | 48.870.800 | |
2020-09-28 | HU0000720909 | 0,847324 | 49.718.900 | |
2020-09-25 | HU0000720909 | 0,837917 | 49.166.900 | |
2020-09-24 | HU0000720909 | 0,843491 | 49.494.000 | |
2020-09-23 | HU0000720909 | 0,838143 | 49.180.200 | |
2020-09-22 | HU0000720909 | 0,841310 | 49.366.000 | |
2020-09-21 | HU0000720909 | 0,845849 | 49.632.400 | |
2020-09-18 | HU0000720909 | 0,873178 | 51.236.000 | |
2020-09-17 | HU0000720909 | 0,865900 | 50.808.900 | |
2020-09-16 | HU0000720909 | 0,870796 | 51.096.200 | |
2020-09-15 | HU0000720909 | 0,865948 | 50.811.700 | |
2020-09-14 | HU0000720909 | 0,861616 | 50.557.600 | |
2020-09-11 | HU0000720909 | 0,855818 | 50.217.300 | |
2020-09-10 | HU0000720909 | 0,859207 | 50.416.200 | |
2020-09-09 | HU0000720909 | 0,866439 | 50.840.600 | |
2020-09-08 | HU0000720909 | 0,859380 | 50.426.400 | |
2020-09-07 | HU0000720909 | 0,879534 | 51.608.900 | |
2020-09-04 | HU0000720909 | 0,879628 | 51.614.500 | |
2020-09-03 | HU0000720909 | 0,880925 | 51.690.500 | |
2020-09-02 | HU0000720909 | 0,890160 | 52.232.400 | |
2020-09-01 | HU0000720909 | 0,904894 | 53.097.000 | |
2020-08-31 | HU0000720909 | 0,902501 | 52.956.600 | |
2020-08-28 | HU0000720909 | 0,901017 | 52.869.500 | |
2020-08-27 | HU0000720909 | 0,890725 | 52.265.600 | |
2020-08-26 | HU0000720909 | 0,891593 | 52.316.500 | |
2020-08-25 | HU0000720909 | 0,884833 | 51.919.900 | |
2020-08-24 | HU0000720909 | 0,884905 | 51.924.100 | |
2020-08-19 | HU0000720909 | 0,897678 | 52.673.600 | |
2020-08-18 | HU0000720909 | 0,902330 | 52.946.600 | |
2020-08-17 | HU0000720909 | 0,891332 | 52.301.200 | |
2020-08-14 | HU0000720909 | 0,873519 | 51.256.000 | |
2020-08-13 | HU0000720909 | 0,875032 | 51.344.800 | |
2020-08-12 | HU0000720909 | 0,872683 | 51.206.900 | |
2020-08-11 | HU0000720909 | 0,868571 | 50.965.600 | |
2020-08-10 | HU0000720909 | 0,889039 | 53.426.400 | |
2020-08-07 | HU0000720909 | 0,881705 | 52.985.700 | |
2020-08-06 | HU0000720909 | 0,894236 | 53.738.700 | |
2020-08-05 | HU0000720909 | 0,890012 | 53.484.900 | |
2020-08-04 | HU0000720909 | 0,877200 | 52.715.000 | |
2020-08-03 | HU0000720909 | 0,861048 | 51.744.300 | |
2020-07-31 | HU0000720909 | 0,838704 | 50.401.500 | |
2020-07-30 | HU0000720909 | 0,835397 | 50.202.800 | |
2020-07-29 | HU0000720909 | 0,850342 | 51.100.900 | |
2020-07-28 | HU0000720909 | 0,842439 | 50.626.100 | |
2020-07-27 | HU0000720909 | 0,838391 | 50.382.800 | |
2020-07-24 | HU0000720909 | 0,832751 | 50.043.800 | |
2020-07-23 | HU0000720909 | 0,832035 | 50.000.800 | |
2020-07-22 | HU0000720909 | 0,823460 | 49.485.500 | |
2020-07-21 | HU0000720909 | 0,818851 | 49.208.500 | |
2020-07-20 | HU0000720909 | 0,800804 | 48.124.000 | |
2020-07-17 | HU0000720909 | 0,800580 | 48.110.500 | |
2020-07-16 | HU0000720909 | 0,802323 | 48.215.300 | |
2020-07-15 | HU0000720909 | 0,808619 | 48.593.600 | |
2020-07-14 | HU0000720909 | 0,804676 | 48.356.700 | |
2020-07-13 | HU0000720909 | 0,808869 | 48.608.600 | |
2020-07-10 | HU0000720909 | 0,805453 | 48.403.400 | |
2020-07-09 | HU0000720909 | 0,796068 | 47.839.400 | |
2020-07-08 | HU0000720909 | 0,805034 | 48.378.200 | |
2020-07-07 | HU0000720909 | 0,801391 | 48.159.300 | |
2020-07-06 | HU0000720909 | 0,795424 | 47.800.700 | |
2020-07-03 | HU0000720909 | 0,785526 | 47.205.800 | |
2020-07-02 | HU0000720909 | 0,785804 | 47.222.600 | |
2020-07-01 | HU0000720909 | 0,775643 | 46.612.000 | |
2020-06-30 | HU0000720909 | 0,779671 | 46.854.000 | |
2020-06-29 | HU0000720909 | 0,774308 | 46.531.700 | |
2020-06-26 | HU0000720909 | 0,761164 | 45.741.800 | |
2020-06-25 | HU0000720909 | 0,760288 | 45.689.200 | |
2020-06-24 | HU0000720909 | 0,763819 | 45.901.400 | |
2020-06-23 | HU0000720909 | 0,778523 | 46.785.000 | |
2020-06-22 | HU0000720909 | 0,780185 | 46.884.900 | |
2020-06-19 | HU0000720909 | 0,774733 | 46.557.300 | |
2020-06-18 | HU0000720909 | 0,767305 | 46.110.900 | |
2020-06-17 | HU0000720909 | 0,764524 | 45.943.800 | |
2020-06-16 | HU0000720909 | 0,762401 | 45.816.200 | |
2020-06-15 | HU0000720909 | 0,756585 | 45.466.700 | |
2020-06-12 | HU0000720909 | 0,758081 | 45.556.600 | |
2020-06-11 | HU0000720909 | 0,763715 | 45.895.200 | |
2020-06-10 | HU0000720909 | 0,776326 | 46.653.000 | |
2020-06-09 | HU0000720909 | 0,770734 | 46.316.900 | |
2020-06-08 | HU0000720909 | 0,767861 | 46.144.300 | |
2020-06-05 | HU0000720909 | 0,768095 | 44.814.400 | |
2020-06-04 | HU0000720909 | 0,762727 | 44.129.400 | |
2020-06-03 | HU0000720909 | 0,758422 | 43.880.400 | |
2020-06-02 | HU0000720909 | 0,759073 | 43.918.100 | |
2020-05-29 | HU0000720909 | 0,745304 | 43.121.400 | |
2020-05-28 | HU0000720909 | 0,744566 | 43.078.700 | |
2020-05-27 | HU0000720909 | 0,743880 | 43.039.000 | |
2020-05-26 | HU0000720909 | 0,751560 | 43.483.400 | |
2020-05-25 | HU0000720909 | 0,746349 | 43.181.900 | |
2020-05-22 | HU0000720909 | 0,747770 | 43.264.100 | |
2020-05-21 | HU0000720909 | 0,751987 | 43.508.100 | |
2020-05-20 | HU0000720909 | 0,751678 | 43.490.200 | |
2020-05-19 | HU0000720909 | 0,751587 | 43.484.900 | |
2020-05-18 | HU0000720909 | 0,747931 | 43.273.400 | |
2020-05-15 | HU0000720909 | 0,732652 | 42.389.400 | |
2020-05-14 | HU0000720909 | 0,728494 | 42.148.800 | |
2020-05-13 | HU0000720909 | 0,720876 | 41.708.100 | |
2020-05-12 | HU0000720909 | 0,727375 | 41.839.700 | |
2020-05-11 | HU0000720909 | 0,731847 | 42.096.900 | |
2020-05-08 | HU0000720909 | 0,736555 | 42.367.700 | |
2020-05-07 | HU0000720909 | 0,733962 | 42.218.600 | |
2020-05-06 | HU0000720909 | 0,729549 | 41.964.700 | |
2020-05-05 | HU0000720909 | 0,738131 | 42.458.400 | |
2020-05-04 | HU0000720909 | 0,723424 | 41.612.400 | |
2020-04-30 | HU0000720909 | 0,719874 | 41.408.200 | |
2020-04-29 | HU0000720909 | 0,715806 | 41.174.200 | |
2020-04-28 | HU0000720909 | 0,713578 | 41.046.100 | |
2020-04-27 | HU0000720909 | 0,712966 | 41.010.900 | |
2020-04-24 | HU0000720909 | 0,719076 | 40.568.100 | |
2020-04-23 | HU0000720909 | 0,721360 | 40.696.900 | |
2020-04-22 | HU0000720909 | 0,721259 | 40.691.200 | |
2020-04-21 | HU0000720909 | 0,708343 | 39.962.600 | |
2020-04-20 | HU0000720909 | 0,736776 | 41.195.100 | |
2020-04-17 | HU0000720909 | 0,737077 | 41.211.900 | |
2020-04-16 | HU0000720909 | 0,737079 | 41.212.000 | |
2020-04-15 | HU0000720909 | 0,733893 | 41.033.900 | |
2020-04-14 | HU0000720909 | 0,747679 | 41.804.700 | |
2020-04-09 | HU0000720909 | 0,748162 | 41.831.700 | |
2020-04-08 | HU0000720909 | 0,743456 | 41.568.500 | |
2020-04-07 | HU0000720909 | 0,745050 | 41.657.700 | |
2020-04-06 | HU0000720909 | 0,741456 | 41.456.700 | |
2020-04-03 | HU0000720909 | 0,734378 | 41.061.000 | |
2020-04-02 | HU0000720909 | 0,722182 | 40.379.000 | |
2020-04-01 | HU0000720909 | 0,703010 | 39.307.100 | |
2020-03-31 | HU0000720909 | 0,714411 | 39.330.300 | |
2020-03-30 | HU0000720909 | 0,716861 | 39.465.200 | |
2020-03-27 | HU0000720909 | 0,723476 | 39.829.400 | |
2020-03-26 | HU0000720909 | 0,726042 | 39.970.600 | |
2020-03-25 | HU0000720909 | 0,730957 | 40.241.300 | |
2020-03-24 | HU0000720909 | 0,728518 | 40.201.000 | |
2020-03-23 | HU0000720909 | 0,710740 | 39.589.500 | |
2020-03-20 | HU0000720909 | 0,707954 | 39.434.400 | |
2020-03-19 | HU0000720909 | 0,718485 | 40.020.900 | |
2020-03-18 | HU0000720909 | 0,699467 | 38.961.600 | |
2020-03-17 | HU0000720909 | 0,737290 | 42.023.200 | |
2020-03-16 | HU0000720909 | 0,748657 | 42.671.100 | |
2020-03-13 | HU0000720909 | 0,779942 | 44.454.200 | |
2020-03-12 | HU0000720909 | 0,787397 | 44.879.100 | |
2020-03-11 | HU0000720909 | 0,812434 | 42.465.200 | |
2020-03-10 | HU0000720909 | 0,823398 | 43.038.300 | |
2020-03-09 | HU0000720909 | 0,804404 | 42.045.500 | |
2020-03-06 | HU0000720909 | 0,844913 | 44.162.800 | |
2020-03-05 | HU0000720909 | 0,870687 | 45.510.000 | |
2020-03-04 | HU0000720909 | 0,874122 | 45.689.600 | |
2020-03-03 | HU0000720909 | 0,873072 | 44.577.000 | |
2020-03-02 | HU0000720909 | 0,865786 | 44.205.000 | |
2020-02-28 | HU0000720909 | 0,845258 | 43.156.900 | |
2020-02-27 | HU0000720909 | 0,869461 | 44.392.700 | |
2020-02-26 | HU0000720909 | 0,882198 | 45.042.900 | |
2020-02-25 | HU0000720909 | 0,891918 | 45.539.200 | |
2020-02-24 | HU0000720909 | 0,902939 | 46.101.900 | |
2020-02-21 | HU0000720909 | 0,915970 | 46.767.300 | |
2020-02-20 | HU0000720909 | 0,916271 | 46.782.600 | |
2020-02-19 | HU0000720909 | 0,918236 | 46.883.000 | |
2020-02-18 | HU0000720909 | 0,911457 | 46.536.800 | |
2020-02-17 | HU0000720909 | 0,904247 | 46.168.700 | |
2020-02-14 | HU0000720909 | 0,904013 | 45.833.800 | |
2020-02-13 | HU0000720909 | 0,903338 | 45.799.600 | |
2020-02-12 | HU0000720909 | 0,899721 | 45.616.200 | |
2020-02-11 | HU0000720909 | 0,889333 | 44.935.100 | |
2020-02-10 | HU0000720909 | 0,884728 | 44.702.400 | |
2020-02-07 | HU0000720909 | 0,893851 | 45.163.400 | |
2020-02-06 | HU0000720909 | 0,900014 | 45.474.800 | |
2020-02-05 | HU0000720909 | 0,896968 | 45.320.900 | |
2020-02-04 | HU0000720909 | 0,885752 | 44.754.200 | |
2020-02-03 | HU0000720909 | 0,885789 | 44.756.000 | |
2020-01-31 | HU0000720909 | 0,899400 | 45.057.500 | |
2020-01-30 | HU0000720909 | 0,901212 | 45.148.300 | |
2020-01-29 | HU0000720909 | 0,908174 | 42.848.800 | |
2020-01-28 | HU0000720909 | 0,912410 | 43.048.600 | |
2020-01-27 | HU0000720909 | 0,912179 | 43.037.700 | |
2020-01-24 | HU0000720909 | 0,925326 | 43.658.000 | |
2020-01-23 | HU0000720909 | 0,936268 | 44.174.300 | |
2020-01-22 | HU0000720909 | 0,944224 | 44.549.600 | |
2020-01-21 | HU0000720909 | 0,954721 | 45.044.900 | |
2020-01-20 | HU0000720909 | 0,963686 | 45.467.900 | |
2020-01-17 | HU0000720909 | 0,963507 | 44.607.100 | |
2020-01-16 | HU0000720909 | 0,965663 | 44.706.900 | |
2020-01-15 | HU0000720909 | 0,966887 | 44.763.600 | |
2020-01-14 | HU0000720909 | 0,970406 | 44.926.500 | |
2020-01-13 | HU0000720909 | 0,971069 | 44.957.200 | |
2020-01-10 | HU0000720909 | 0,974741 | 45.127.200 | |
2020-01-09 | HU0000720909 | 0,975130 | 45.145.200 | |
2020-01-08 | HU0000720909 | 0,977817 | 45.269.600 | |
2020-01-07 | HU0000720909 | 0,992396 | 45.944.600 | |
2020-01-06 | HU0000720909 | 0,992666 | 45.957.100 | |
2020-01-03 | HU0000720909 | 0,988227 | 45.751.600 | |
2020-01-02 | HU0000720909 | 0,977680 | 45.263.300 | |
2019-12-31 | HU0000720909 | 0,976157 | 45.192.800 | |
2019-12-30 | HU0000720909 | 0,982880 | 45.504.000 | |
2019-12-23 | HU0000720909 | 0,970672 | 44.938.800 | |
2019-12-20 | HU0000720909 | 0,972702 | 45.032.800 | |
2019-12-19 | HU0000720909 | 0,972690 | 45.032.200 | |
2019-12-18 | HU0000720909 | 0,967065 | 44.771.800 | |
2019-12-17 | HU0000720909 | 0,968433 | 44.835.200 | |
2019-12-16 | HU0000720909 | 0,967197 | 44.778.000 | |
2019-12-13 | HU0000720909 | 0,961893 | 42.570.500 | |
2019-12-12 | HU0000720909 | 0,958296 | 42.411.300 | |
2019-12-11 | HU0000720909 | 0,950650 | 42.072.900 | |
2019-12-10 | HU0000720909 | 0,951303 | 40.452.200 | |
2019-12-09 | HU0000720909 | 0,948074 | 40.315.000 | |
2019-12-06 | HU0000720909 | 0,951564 | 40.463.300 | |
2019-12-05 | HU0000720909 | 0,951121 | 40.444.500 | |
2019-12-04 | HU0000720909 | 0,944122 | 40.146.900 | |
2019-12-03 | HU0000720909 | 0,939568 | 39.863.700 | |
2019-12-02 | HU0000720909 | 0,936720 | 39.742.800 | |
2019-11-29 | HU0000720909 | 0,933708 | 39.615.000 | |
2019-11-28 | HU0000720909 | 0,958235 | 40.655.700 | |
2019-11-27 | HU0000720909 | 0,958310 | 40.658.900 | |
2019-11-26 | HU0000720909 | 0,962901 | 40.717.800 | |
2019-11-25 | HU0000720909 | 0,958612 | 40.536.500 | |
2019-11-22 | HU0000720909 | 0,964348 | 38.237.900 | |
2019-11-21 | HU0000720909 | 0,962667 | 38.171.200 | |
2019-11-20 | HU0000720909 | 0,957085 | 37.949.900 | |
2019-11-19 | HU0000720909 | 0,949385 | 37.644.600 | |
2019-11-18 | HU0000720909 | 0,957566 | 37.969.000 | |
2019-11-15 | HU0000720909 | 0,968833 | 38.415.700 | |
2019-11-14 | HU0000720909 | 0,963360 | 38.198.700 | |
2019-11-13 | HU0000720909 | 0,964208 | 38.232.300 | |
2019-11-12 | HU0000720909 | 0,963899 | 38.220.100 | |
2019-11-08 | HU0000720909 | 0,979799 | 38.581.200 | |
2019-11-07 | HU0000720909 | 0,980019 | 38.589.800 | |
2019-11-06 | HU0000720909 | 0,982069 | 38.670.600 | |
2019-11-05 | HU0000720909 | 0,989611 | 38.967.500 | |
2019-11-04 | HU0000720909 | 0,990079 | 38.986.000 | |
2019-10-31 | HU0000720909 | 0,967381 | 38.092.200 | |
2019-10-30 | HU0000720909 | 0,974102 | 38.356.800 | |
2019-10-29 | HU0000720909 | 0,977484 | 38.490.000 | |
2019-10-28 | HU0000720909 | 0,973316 | 38.197.300 | |
2019-10-25 | HU0000720909 | 0,973829 | 38.217.400 | |
2019-10-24 | HU0000720909 | 0,971354 | 38.120.300 | |
2019-10-22 | HU0000720909 | 0,955672 | 37.504.900 | |
2019-10-21 | HU0000720909 | 0,951156 | 37.257.900 | |
2019-10-18 | HU0000720909 | 0,956334 | 37.460.800 | |
2019-10-17 | HU0000720909 | 0,955395 | 37.424.000 | |
2019-10-16 | HU0000720909 | 0,952177 | 37.297.900 | |
2019-10-15 | HU0000720909 | 0,951769 | 37.281.900 | |
2019-10-14 | HU0000720909 | 0,954124 | 37.374.200 | |
2019-10-11 | HU0000720909 | 0,959980 | 37.603.600 | |
2019-10-10 | HU0000720909 | 0,953354 | 37.344.000 | |
2019-10-09 | HU0000720909 | 0,947806 | 37.126.700 | |
2019-10-08 | HU0000720909 | 0,947049 | 30.928.300 | |
2019-10-07 | HU0000720909 | 0,948701 | 30.982.300 | |
2019-10-04 | HU0000720909 | 0,955690 | 11.974.100 | |
2019-10-03 | HU0000720909 | 0,947670 | 11.873.600 | |
2019-10-02 | HU0000720909 | 0,941956 | 11.802.000 | |
2019-10-01 | HU0000720909 | 0,945963 | 11.852.200 | |
2019-09-30 | HU0000720909 | 0,947717 | 11.874.200 | |
2019-09-27 | HU0000720909 | 0,965937 | 12.102.500 | |
2019-09-26 | HU0000720909 | 0,970400 | 12.158.400 | |
2019-09-25 | HU0000720909 | 0,975067 | 12.216.900 | |
2019-09-24 | HU0000720909 | 0,984608 | 12.336.400 | |
2019-09-23 | HU0000720909 | 0,994606 | 12.461.700 | |
2019-09-20 | HU0000720909 | 0,987160 | 12.368.400 | |
2019-09-19 | HU0000720909 | 0,986964 | 12.365.900 | |
2019-09-18 | HU0000720909 | 0,988584 | 12.386.200 | |
2019-09-17 | HU0000720909 | 0,996633 | 12.487.100 | |
2019-09-16 | HU0000720909 | 1,016544 | 12.736.600 | |
2019-09-13 | HU0000720909 | 0,974034 | 12.203.900 | |
2019-09-12 | HU0000720909 | 0,974000 | 12.203.500 | |
2019-09-11 | HU0000720909 | 0,976603 | 12.236.100 | |
2019-09-10 | HU0000720909 | 0,985398 | 12.346.300 | |
2019-09-09 | HU0000720909 | 0,985712 | 12.350.200 | |
2019-09-06 | HU0000720909 | 0,975353 | 12.220.500 | |
2019-09-05 | HU0000720909 | 0,974834 | 12.214.000 | |
2019-09-04 | HU0000720909 | 0,978201 | 12.256.100 | |
2019-09-03 | HU0000720909 | 0,953967 | 11.952.500 | |
2019-09-02 | HU0000720909 | 0,954357 | 11.957.400 | |
2019-08-30 | HU0000720909 | 0,951658 | 11.923.600 | |
2019-08-29 | HU0000720909 | 0,957535 | 11.997.200 | |
2019-08-28 | HU0000720909 | 0,951287 | 11.918.900 | |
2019-08-27 | HU0000720909 | 0,943119 | 11.816.600 | |
2019-08-26 | HU0000720909 | 0,936265 | 11.730.700 | |
2019-08-23 | HU0000720909 | 0,934796 | 11.712.300 | |
2019-08-22 | HU0000720909 | 0,936202 | 11.729.900 | |
2019-08-21 | HU0000720909 | 0,943423 | 11.820.400 | |
2019-08-16 | HU0000720909 | 0,938995 | 11.611.500 | |
2019-08-15 | HU0000720909 | 0,949276 | 11.738.700 | |
2019-08-14 | HU0000720909 | 0,948867 | 11.733.600 | |
2019-08-13 | HU0000720909 | 0,949608 | 11.742.800 | |
2019-08-12 | HU0000720909 | 0,932107 | 11.526.400 | |
2019-08-09 | HU0000720909 | 0,929145 | 11.489.700 | |
2019-08-08 | HU0000720909 | 0,925935 | 11.450.000 | |
2019-08-07 | HU0000720909 | 0,912956 | 11.289.500 | |
2019-08-06 | HU0000720909 | 0,921742 | 11.398.200 | |
2019-08-05 | HU0000720909 | 0,922734 | 11.410.400 | |
2019-08-02 | HU0000720909 | 0,929880 | 11.498.800 | |
2019-08-01 | HU0000720909 | 0,930375 | 11.504.900 | |
2019-07-31 | HU0000720909 | 0,954083 | 11.798.100 | |
2019-07-30 | HU0000720909 | 0,948688 | 11.731.400 | |
2019-07-29 | HU0000720909 | 0,943517 | 11.667.400 | |
2019-07-26 | HU0000720909 | 0,939568 | 11.618.600 | |
2019-07-25 | HU0000720909 | 0,943885 | 11.672.000 | |
2019-07-24 | HU0000720909 | 0,946373 | 11.702.800 | |
2019-07-23 | HU0000720909 | 0,948159 | 11.724.800 | |
2019-07-22 | HU0000720909 | 0,947472 | 11.716.400 | |
2019-07-19 | HU0000720909 | 0,945367 | 11.690.300 | |
2019-07-18 | HU0000720909 | 0,943914 | 11.672.400 | |
2019-07-17 | HU0000720909 | 0,948435 | 11.253.400 | |
2019-07-16 | HU0000720909 | 0,949606 | 11.267.200 | |
2019-07-15 | HU0000720909 | 0,958593 | 11.373.900 | |
2019-07-12 | HU0000720909 | 0,960556 | 11.397.200 | |
2019-07-11 | HU0000720909 | 0,957204 | 11.357.400 | |
2019-07-10 | HU0000720909 | 0,959985 | 11.390.400 | |
2019-07-09 | HU0000720909 | 0,940063 | 11.154.000 | |
2019-07-08 | HU0000720909 | 0,939159 | 11.143.300 | |
2019-07-05 | HU0000720909 | 0,939051 | 11.142.000 | |
2019-07-04 | HU0000720909 | 0,936918 | 11.116.700 | |
2019-07-03 | HU0000720909 | 0,936946 | 11.117.000 | |
2019-07-02 | HU0000720909 | 0,927397 | 11.003.700 | |
2019-07-01 | HU0000720909 | 0,939688 | 11.149.600 | |
2019-06-28 | HU0000720909 | 0,945636 | 11.220.100 | |
2019-06-27 | HU0000720909 | 0,961575 | 11.409.300 | |
2019-06-26 | HU0000720909 | 0,948794 | 11.257.600 | |
2019-06-25 | HU0000720909 | 0,942774 | 11.186.200 | |
2019-06-24 | HU0000720909 | 0,938166 | 11.131.500 | |
2019-06-21 | HU0000720909 | 0,930384 | 11.039.200 | |
2019-06-20 | HU0000720909 | 0,929470 | 11.028.300 | |
2019-06-19 | HU0000720909 | 0,912833 | 10.830.900 | |
2019-06-18 | HU0000720909 | 0,916029 | 10.868.900 | |
2019-06-17 | HU0000720909 | 0,907496 | 10.068.900 | |
2019-06-14 | HU0000720909 | 0,911213 | 10.110.100 | |
2019-06-13 | HU0000720909 | 0,909119 | 10.086.900 | |
2019-06-12 | HU0000720909 | 0,905278 | 10.044.200 | |
2019-06-11 | HU0000720909 | 0,914050 | 10.141.600 | |
2019-06-07 | HU0000720909 | 0,921612 | 10.100.000 | |
2019-06-06 | HU0000720909 | 0,906249 | 9.137.200 | |
2019-06-05 | HU0000720909 | 0,901824 | 9.092.580 | |
2019-06-04 | HU0000720909 | 0,912622 | 9.201.460 | |
2019-06-03 | HU0000720909 | 0,909764 | 9.172.650 | |
2019-05-31 | HU0000720909 | 0,914030 | 9.215.650 | |
2019-05-30 | HU0000720909 | 0,943237 | 9.510.130 | |
2019-05-29 | HU0000720909 | 0,943655 | 9.514.350 | |
2019-05-28 | HU0000720909 | 0,943971 | 9.517.530 | |
2019-05-27 | HU0000720909 | 0,942376 | 9.501.450 | |
2019-05-24 | HU0000720909 | 0,942688 | 9.504.600 | |
2019-05-23 | HU0000720909 | 0,935881 | 9.435.970 | |
2019-05-22 | HU0000720909 | 0,948148 | 9.559.650 | |
2019-05-21 | HU0000720909 | 0,961145 | 9.690.690 | |
2019-05-20 | HU0000720909 | 0,964321 | 9.722.710 | |
2019-05-17 | HU0000720909 | 0,965497 | 9.734.560 | |
2019-05-16 | HU0000720909 | 0,972053 | 9.800.670 | |
2019-05-15 | HU0000720909 | 0,967180 | 9.751.540 | |
2019-05-14 | HU0000720909 | 0,963160 | 9.711.000 | |
2019-05-13 | HU0000720909 | 0,956687 | 9.645.740 | |
2019-05-10 | HU0000720909 | 0,960358 | 9.682.750 | |
2019-05-09 | HU0000720909 | 0,956578 | 9.644.640 | |
2019-05-08 | HU0000720909 | 0,960249 | 9.681.650 | |
2019-05-07 | HU0000720909 | 0,957092 | 9.649.830 | |
2019-05-06 | HU0000720909 | 0,965444 | 9.734.030 | |
2019-05-03 | HU0000720909 | 0,967202 | 9.751.760 | |
2019-05-02 | HU0000720909 | 0,962192 | 9.701.250 | |
2019-04-30 | HU0000720909 | 0,977780 | 9.858.410 | |
2019-04-29 | HU0000720909 | 0,975642 | 9.836.860 | |
2019-04-26 | HU0000720909 | 0,975843 | 9.838.880 | |
2019-04-25 | HU0000720909 | 0,981190 | 9.892.790 | |
2019-04-24 | HU0000720909 | 0,983348 | 9.914.550 | |
2019-04-23 | HU0000720909 | 0,982612 | 9.907.130 | |
2019-04-18 | HU0000720909 | 0,977640 | 9.857.000 | |
2019-04-17 | HU0000720909 | 0,980501 | 9.885.850 | |
2019-04-16 | HU0000720909 | 0,981908 | 9.900.030 | |
2019-04-15 | HU0000720909 | 0,984080 | 9.921.930 | |
2019-04-12 | HU0000720909 | 0,989697 | 9.978.560 | |
2019-04-11 | HU0000720909 | 0,984016 | 9.921.280 | |
2019-04-10 | HU0000720909 | 0,995076 | 10.032.800 | |
2019-04-09 | HU0000720909 | 0,989833 | 9.979.930 | |
2019-04-08 | HU0000720909 | 0,991121 | 9.992.920 | |
2019-04-05 | HU0000720909 | 0,982757 | 9.908.590 | |
2019-04-04 | HU0000720909 | 0,978332 | 9.863.980 | |
2019-04-03 | HU0000720909 | 0,982815 | 9.909.180 | |
2019-04-02 | HU0000720909 | 0,979084 | 9.871.560 | |
2019-04-01 | HU0000720909 | 1,006016 | 10.143.100 | |
2019-03-29 | HU0000720909 | 0,972260 | 9.802.760 | |
2019-03-28 | HU0000720909 | 0,965854 | 9.738.170 | |
2019-03-27 | HU0000720909 | 0,971800 | 9.798.120 | |
2019-03-26 | HU0000720909 | 0,974825 | 9.828.620 | |
2019-03-25 | HU0000720909 | 0,971952 | 9.799.650 | |
2019-03-22 | HU0000720909 | 0,968718 | 9.767.040 | |
2019-03-21 | HU0000720909 | 0,978333 | 9.863.990 | |
2019-03-20 | HU0000720909 | 0,982014 | 9.901.100 | |
2019-03-19 | HU0000720909 | 0,979437 | 9.875.120 | |
2019-03-18 | HU0000720909 | 0,975148 | 9.831.880 | |
2019-03-14 | HU0000720909 | 0,971981 | 9.799.940 | |
2019-03-13 | HU0000720909 | 0,976330 | 9.843.790 | |
2019-03-12 | HU0000720909 | 0,967318 | 9.752.930 | |
2019-03-11 | HU0000720909 | 0,961324 | 9.585.860 | |
2019-03-08 | HU0000720909 | 0,962571 | 9.598.300 | |
2019-03-07 | HU0000720909 | 0,964668 | 9.619.210 | |
2019-03-06 | HU0000720909 | 0,965305 | 9.625.560 | |
2019-03-05 | HU0000720909 | 0,967213 | 9.644.590 | |
2019-03-04 | HU0000720909 | 0,963716 | 9.609.710 | |
2019-03-01 | HU0000720909 | 0,965031 | 9.622.830 | |
2019-02-28 | HU0000720909 | 0,972010 | 9.692.420 | |
2019-02-27 | HU0000720909 | 0,972765 | 9.699.950 | |
2019-02-26 | HU0000720909 | 0,967000 | 9.642.460 | |
2019-02-25 | HU0000720909 | 0,964959 | 9.622.110 | |
2019-02-22 | HU0000720909 | 0,972615 | 9.698.450 | |
2019-02-21 | HU0000720909 | 0,967832 | 9.650.760 | |
2019-02-20 | HU0000720909 | 0,969041 | 9.662.820 | |
2019-02-19 | HU0000720909 | 0,960950 | 9.582.140 | |
2019-02-18 | HU0000720909 | 0,953646 | 9.509.300 | |
2019-02-15 | HU0000720909 | 0,952988 | 9.502.740 | |
2019-02-14 | HU0000720909 | 0,939746 | 9.370.700 | |
2019-02-13 | HU0000720909 | 0,938853 | 9.361.790 | |
2019-02-12 | HU0000720909 | 0,936965 | 9.342.970 | |
2019-02-11 | HU0000720909 | 0,933461 | 9.308.030 | |
2019-02-08 | HU0000720909 | 0,937152 | 9.344.840 | |
2019-02-07 | HU0000720909 | 0,936353 | 9.336.860 | |
2019-02-06 | HU0000720909 | 0,945412 | 9.427.200 | |
2019-02-05 | HU0000720909 | 0,944283 | 9.415.950 | |
2019-02-04 | HU0000720909 | 0,947918 | 9.452.190 | |
2019-02-01 | HU0000720909 | 0,949165 | 9.464.620 | |
2019-01-31 | HU0000720909 | 0,946814 | 9.441.180 | |
2019-01-30 | HU0000720909 | 0,946641 | 9.439.460 | |
2019-01-29 | HU0000720909 | 0,940941 | 9.382.620 | |
2019-01-28 | HU0000720909 | 0,929446 | 9.268.000 | |
2019-01-25 | HU0000720909 | 0,946964 | 9.442.670 | |
2019-01-24 | HU0000720909 | 0,934801 | 9.321.390 | |
2019-01-23 | HU0000720909 | 0,932232 | 9.295.780 | |
2019-01-22 | HU0000720909 | 0,933056 | 9.303.990 | |
2019-01-21 | HU0000720909 | 0,949304 | 9.466.010 | |
2019-01-18 | HU0000720909 | 0,949451 | 9.467.470 | |
2019-01-17 | HU0000720909 | 0,938565 | 9.358.920 | |
2019-01-16 | HU0000720909 | 0,939180 | 9.365.060 | |
2019-01-15 | HU0000720909 | 0,936842 | 8.800.980 | |
2019-01-14 | HU0000720909 | 0,932479 | 8.759.990 | |
2019-01-11 | HU0000720909 | 0,926861 | 8.707.220 | |
2019-01-10 | HU0000720909 | 0,925689 | 8.696.210 | |
2019-01-09 | HU0000720909 | 0,925851 | 8.697.730 | |
2019-01-08 | HU0000720909 | 0,914344 | 8.589.640 | |
2019-01-07 | HU0000720909 | 0,910813 | 8.556.460 | |
2019-01-04 | HU0000720909 | 0,909389 | 8.543.080 | |
2019-01-03 | HU0000720909 | 0,895282 | 8.410.550 | |
2019-01-02 | HU0000720909 | 0,894325 | 8.401.560 | |
2018-12-28 | HU0000720909 | 0,903219 | 8.485.120 | |
2018-12-27 | HU0000720909 | 0,909228 | 8.541.570 | |
2018-12-21 | HU0000720909 | 0,920008 | 8.642.840 | |
2018-12-20 | HU0000720909 | 0,918390 | 8.627.640 | |
2018-12-19 | HU0000720909 | 0,933168 | 8.766.470 | |
2018-12-18 | HU0000720909 | 0,926043 | 8.699.540 | |
2018-12-17 | HU0000720909 | 0,933874 | 8.773.100 | |
2018-12-14 | HU0000720909 | 0,948544 | 8.910.920 | |
2018-12-13 | HU0000720909 | 0,965063 | 9.066.100 | |
2018-12-12 | HU0000720909 | 0,960017 | 9.018.700 | |
2018-12-11 | HU0000720909 | 0,969187 | 9.104.840 | |
2018-12-10 | HU0000720909 | 0,971169 | 8.332.470 | |
2018-12-07 | HU0000720909 | 0,979749 | 8.406.080 | |
2018-12-06 | HU0000720909 | 0,963804 | 8.269.280 | |
2018-12-05 | HU0000720909 | 0,979201 | 8.401.380 | |
2018-12-04 | HU0000720909 | 0,979204 | 8.401.400 | |
2018-12-03 | HU0000720909 | 0,973073 | 8.348.800 | |
2018-11-30 | HU0000720909 | 0,972767 | 8.346.180 | |
2018-11-29 | HU0000720909 | 0,975360 | 8.368.420 | |
2018-11-28 | HU0000720909 | 0,972818 | 8.346.610 | |
2018-11-27 | HU0000720909 | 0,954531 | 8.189.720 | |
2018-11-26 | HU0000720909 | 0,960921 | 8.244.540 | |
2018-11-23 | HU0000720909 | 0,959982 | 8.236.480 | |
2018-11-22 | HU0000720909 | 0,984495 | 8.446.800 | |
2018-11-21 | HU0000720909 | 0,985159 | 8.452.490 | |
2018-11-20 | HU0000720909 | 0,980739 | 8.414.580 | |
2018-11-19 | HU0000720909 | 1,006030 | 8.631.560 | |
2018-11-16 | HU0000720909 | 0,987041 | 8.468.640 | |
2018-11-15 | HU0000720909 | 0,971570 | 8.335.910 | |
2018-11-14 | HU0000720909 | 1,005693 | 8.541.050 | |
2018-11-13 | HU0000720909 | 0,967457 | 8.216.320 | |
2018-11-12 | HU0000720909 | 0,998513 | 8.480.070 | |
2018-11-09 | HU0000720909 | 0,967443 | 8.216.200 | |
2018-11-08 | HU0000720909 | 0,969458 | 8.233.320 | |
2018-11-07 | HU0000720909 | 0,974600 | 8.276.980 | |
2018-11-06 | HU0000720909 | 0,973734 | 8.269.630 | |
2018-11-05 | HU0000720909 | 0,979150 | 8.315.630 | |
2018-10-31 | HU0000720909 | 0,964667 | 8.192.620 | |
2018-10-30 | HU0000720909 | 0,969799 | 8.236.210 | |
2018-10-29 | HU0000720909 | 0,978877 | 8.313.300 | |
2018-10-26 | HU0000720909 | 0,984501 | 8.361.070 | |
2018-10-25 | HU0000720909 | 0,985046 | 8.365.700 | |
2018-10-24 | HU0000720909 | 0,983042 | 8.348.680 | |
2018-10-19 | HU0000720909 | 0,996639 | 8.464.160 | |
2018-10-18 | HU0000720909 | 0,993073 | 8.433.870 | |
2018-10-17 | HU0000720909 | 1,001934 | 8.509.120 | |
2018-10-16 | HU0000720909 | 1,005226 | 8.537.090 | |
2018-10-15 | HU0000720909 | 1,004647 | 8.532.160 | |
2018-10-12 | HU0000720909 | 0,999876 | 8.491.650 | |
2018-10-11 | HU0000720909 | 1,000429 | 2.364.280.000 | |
2018-10-10 | HU0000720909 | 1,006630 | 8.549.000 | |
2018-10-09 | HU0000720909 | 1,014207 | 8.613.350 | |
2018-10-08 | HU0000720909 | 1,007681 | 8.557.940 | |
2018-10-05 | HU0000720909 | 1,008275 | 8.562.980 | |
2018-10-04 | HU0000720909 | 1,011380 | 8.589.340 | |
2018-10-03 | HU0000720909 | 1,024700 | 8.702.470 | |
2018-10-02 | HU0000720909 | 1,014091 | 8.612.370 | |
2018-10-01 | HU0000720909 | 1,006582 | 8.548.600 | |
2018-09-28 | HU0000720909 | 0,996027 | 8.458.960 | |
2018-09-27 | HU0000720909 | 0,988716 | 8.396.870 | |
2018-09-26 | HU0000720909 | 0,989492 | 8.403.460 | |
2018-09-25 | HU0000720909 | 0,994650 | 8.447.260 | |
2018-09-24 | HU0000720909 | 0,992615 | 8.429.980 | |
2018-09-21 | HU0000720909 | 0,985474 | 8.369.340 | |
2018-09-20 | HU0000720909 | 0,976473 | 8.292.890 | |
2018-09-19 | HU0000720909 | 0,972004 | 8.254.940 | |
2018-09-18 | HU0000720909 | 0,967387 | 8.215.730 | |
2018-09-17 | HU0000720909 | 0,955811 | 8.117.420 | |
2018-09-14 | HU0000720909 | 0,955712 | 8.116.580 | |
2018-09-13 | HU0000720909 | 0,961236 | 8.163.490 | |
2018-09-12 | HU0000720909 | 0,967915 | 8.220.220 | |
2018-09-11 | HU0000720909 | 0,958594 | 8.141.050 | |
2018-09-10 | HU0000720909 | 0,955455 | 8.114.400 | |
2018-09-07 | HU0000720909 | 0,953850 | 8.100.760 | |
2018-09-06 | HU0000720909 | 0,953632 | 8.098.910 | |
2018-09-05 | HU0000720909 | 0,956730 | 8.125.220 | |
2018-09-04 | HU0000720909 | 0,960583 | 8.157.940 | |
2018-09-03 | HU0000720909 | 0,972421 | 8.258.480 | |
2018-08-31 | HU0000720909 | 0,972621 | 8.260.180 | |
2018-08-30 | HU0000720909 | 0,976100 | 8.289.720 | |
2018-08-29 | HU0000720909 | 0,978921 | 8.313.680 | |
2018-08-28 | HU0000720909 | 0,976144 | 8.290.100 | |
2018-08-27 | HU0000720909 | 0,975019 | 8.280.540 | |
2018-08-24 | HU0000720909 | 0,974732 | 8.278.110 | |
2018-08-23 | HU0000720909 | 0,965506 | 8.199.750 | |
2018-08-22 | HU0000720909 | 0,968344 | 8.223.860 | |
2018-08-21 | HU0000720909 | 0,960699 | 8.158.930 | |
2018-08-17 | HU0000720909 | 0,950642 | 8.073.520 | |
2018-08-16 | HU0000720909 | 0,947998 | 8.051.060 | |
2018-08-15 | HU0000720909 | 0,963194 | 8.180.120 | |
2018-08-14 | HU0000720909 | 0,965144 | 8.196.680 | |
2018-08-13 | HU0000720909 | 0,965304 | 8.198.040 | |
2018-08-10 | HU0000720909 | 0,972911 | 8.262.640 | |
2018-08-09 | HU0000720909 | 0,972783 | 8.261.560 | |
2018-08-08 | HU0000720909 | 0,974322 | 8.274.620 | |
2018-08-07 | HU0000720909 | 0,976558 | 8.293.610 | |
2018-08-06 | HU0000720909 | 0,970087 | 8.238.660 | |
2018-08-03 | HU0000720909 | 0,970544 | 8.242.540 | |
2018-08-02 | HU0000720909 | 0,966288 | 8.206.390 | |
2018-08-01 | HU0000720909 | 0,962995 | 8.178.420 | |
2018-07-31 | HU0000720909 | 0,977010 | 8.297.450 | |
2018-07-30 | HU0000720909 | 0,979422 | 8.317.940 | |
2018-07-27 | HU0000720909 | 0,975579 | 8.285.300 | |
2018-07-26 | HU0000720909 | 0,976925 | 7.292.140 | |
2018-07-25 | HU0000720909 | 0,974085 | 7.270.940 | |
2018-07-24 | HU0000720909 | 0,969542 | 7.237.030 | |
2018-07-23 | HU0000720909 | 0,963047 | 7.188.550 | |
2018-07-20 | HU0000720909 | 0,963338 | 7.190.720 | |
2018-07-19 | HU0000720909 | 0,957002 | 7.143.420 | |
2018-07-18 | HU0000720909 | 0,960806 | 7.171.820 | |
2018-07-17 | HU0000720909 | 0,957569 | 7.147.660 | |
2018-07-16 | HU0000720909 | 0,961005 | 6.996.120 | |
2018-07-13 | HU0000720909 | 0,974517 | 7.094.480 | |
2018-07-12 | HU0000720909 | 0,976235 | 7.106.990 | |
2018-07-11 | HU0000720909 | 0,972866 | 7.085.100 | |
2018-07-10 | HU0000720909 | 0,996594 | 7.257.960 | |
2018-07-09 | HU0000720909 | 0,999691 | 7.281.050 | |
2018-07-06 | HU0000720909 | 0,993331 | 7.235.980 | |
2018-07-05 | HU0000720909 | 0,993229 | 7.235.340 | |
2018-07-04 | HU0000720909 | 0,999986 | 7.285.060 |