| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap A sorozat | ||||
| Évesített hozam: 27,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000720958 | 1,677273 | 6.071.320.000 | |
| 2024-11-06 | HU0000720958 | 1,635414 | 5.930.850.000 | |
| 2024-11-05 | HU0000720958 | 1,626572 | 5.901.130.000 | |
| 2024-11-04 | HU0000720958 | 1,639513 | 5.944.500.000 | |
| 2024-10-31 | HU0000720958 | 1,607007 | 5.779.940.000 | |
| 2024-10-30 | HU0000720958 | 1,625165 | 5.834.710.000 | |
| 2024-10-29 | HU0000720958 | 1,646848 | 5.886.210.000 | |
| 2024-10-28 | HU0000720958 | 1,624035 | 5.804.860.000 | |
| 2024-10-25 | HU0000720958 | 1,623163 | 5.799.490.000 | |
| 2024-10-24 | HU0000720958 | 1,620386 | 5.770.190.000 | |
|
|
||||
| 2024-10-22 | HU0000720958 | 1,624947 | 5.750.680.000 | |
| 2024-10-21 | HU0000720958 | 1,650355 | 5.832.600.000 | |
| 2024-10-18 | HU0000720958 | 1,666964 | 5.821.790.000 | |
| 2024-10-17 | HU0000720958 | 1,655855 | 5.774.110.000 | |
| 2024-10-16 | HU0000720958 | 1,696779 | 5.879.830.000 | |
| 2024-10-15 | HU0000720958 | 1,686402 | 5.834.240.000 | |
| 2024-10-14 | HU0000720958 | 1,691149 | 5.850.660.000 | |
| 2024-10-11 | HU0000720958 | 1,695529 | 5.686.170.000 | |
| 2024-10-10 | HU0000720958 | 1,667546 | 5.584.900.000 | |
| 2024-10-09 | HU0000720958 | 1,672963 | 5.591.270.000 | |
| 2024-10-08 | HU0000720958 | 1,645815 | 5.484.410.000 | |
| 2024-10-07 | HU0000720958 | 1,650753 | 5.482.280.000 | |
| 2024-10-04 | HU0000720958 | 1,657751 | 5.494.460.000 | |
| 2024-10-03 | HU0000720958 | 1,650883 | 5.466.430.000 | |
| 2024-10-02 | HU0000720958 | 1,672347 | 5.532.570.000 | |
| 2024-10-01 | HU0000720958 | 1,668452 | 5.517.140.000 | |
| 2024-09-30 | HU0000720958 | 1,677666 | 5.540.370.000 | |
| 2024-09-27 | HU0000720958 | 1,715505 | 5.661.520.000 | |
| 2024-09-26 | HU0000720958 | 1,703860 | 5.616.930.000 | |
| 2024-09-25 | HU0000720958 | 1,686588 | 5.558.640.000 | |
| 2024-09-24 | HU0000720958 | 1,677629 | 5.539.440.000 | |
| 2024-09-23 | HU0000720958 | 1,638077 | 5.436.980.000 | |
| 2024-09-20 | HU0000720958 | 1,632194 | 5.420.450.000 | |
| 2024-09-19 | HU0000720958 | 1,670328 | 5.546.530.000 | |
| 2024-09-18 | HU0000720958 | 1,663831 | 5.530.950.000 | |
| 2024-09-17 | HU0000720958 | 1,665569 | 5.544.860.000 | |
| 2024-09-16 | HU0000720958 | 1,638041 | 5.466.130.000 | |
| 2024-09-13 | HU0000720958 | 1,656937 | 5.559.910.000 | |
| 2024-09-12 | HU0000720958 | 1,629527 | 5.475.300.000 | |
| 2024-09-11 | HU0000720958 | 1,608477 | 5.403.960.000 | |
| 2024-09-10 | HU0000720958 | 1,643521 | 5.521.700.000 | |
| 2024-09-09 | HU0000720958 | 1,650634 | 5.544.700.000 | |
| 2024-09-06 | HU0000720958 | 1,639455 | 5.507.150.000 | |
| 2024-09-05 | HU0000720958 | 1,676667 | 5.738.200.000 | |
| 2024-09-04 | HU0000720958 | 1,698026 | 5.805.850.000 | |
| 2024-09-03 | HU0000720958 | 1,703007 | 5.811.170.000 | |
| 2024-09-02 | HU0000720958 | 1,731058 | 5.902.110.000 | |
| 2024-08-30 | HU0000720958 | 1,697864 | 5.776.340.000 | |
| 2024-08-29 | HU0000720958 | 1,689784 | 5.743.850.000 | |
| 2024-08-28 | HU0000720958 | 1,672595 | 5.693.710.000 | |
| 2024-08-27 | HU0000720958 | 1,690327 | 5.771.720.000 | |
| 2024-08-26 | HU0000720958 | 1,694929 | 5.771.480.000 | |
| 2024-08-23 | HU0000720958 | 1,694331 | 5.770.890.000 | |
| 2024-08-22 | HU0000720958 | 1,688907 | 5.738.030.000 | |
| 2024-08-21 | HU0000720958 | 1,687272 | 5.734.910.000 | |
| 2024-08-16 | HU0000720958 | 1,718433 | 5.836.700.000 | |
| 2024-08-14 | HU0000720958 | 1,656498 | 5.588.400.000 | |
| 2024-08-13 | HU0000720958 | 1,644750 | 5.543.420.000 | |
| 2024-08-12 | HU0000720958 | 1,642243 | 5.513.790.000 | |
| 2024-08-09 | HU0000720958 | 1,592170 | 5.277.190.000 | |
| 2024-08-08 | HU0000720958 | 1,603121 | 5.179.930.000 | |
| 2024-08-07 | HU0000720958 | 1,593235 | 5.030.850.000 | |
| 2024-08-06 | HU0000720958 | 1,582395 | 4.985.160.000 | |
| 2024-08-05 | HU0000720958 | 1,610357 | 5.129.840.000 | |
| 2024-08-02 | HU0000720958 | 1,662378 | 5.286.120.000 | |
| 2024-08-01 | HU0000720958 | 1,682545 | 5.318.800.000 | |
| 2024-07-31 | HU0000720958 | 1,714331 | 5.427.760.000 | |
| 2024-07-30 | HU0000720958 | 1,689140 | 5.333.910.000 | |
| 2024-07-29 | HU0000720958 | 1,698425 | 5.353.440.000 | |
| 2024-07-26 | HU0000720958 | 1,695529 | 5.320.570.000 | |
| 2024-07-25 | HU0000720958 | 1,699233 | 5.326.350.000 | |
| 2024-07-24 | HU0000720958 | 1,708270 | 5.336.890.000 | |
| 2024-07-23 | HU0000720958 | 1,710521 | 5.322.880.000 | |
| 2024-07-22 | HU0000720958 | 1,736577 | 5.389.100.000 | |
| 2024-07-19 | HU0000720958 | 1,731064 | 5.292.090.000 | |
| 2024-07-18 | HU0000720958 | 1,736313 | 5.298.580.000 | |
| 2024-07-17 | HU0000720958 | 1,712491 | 5.209.320.000 | |
| 2024-07-16 | HU0000720958 | 1,749094 | 5.311.380.000 | |
| 2024-07-15 | HU0000720958 | 1,808174 | 5.493.280.000 | |
| 2024-07-12 | HU0000720958 | 1,812277 | 5.451.170.000 | |
| 2024-07-11 | HU0000720958 | 1,802909 | 5.408.570.000 | |
| 2024-07-10 | HU0000720958 | 1,788766 | 5.365.980.000 | |
| 2024-07-09 | HU0000720958 | 1,812304 | 5.406.380.000 | |
| 2024-07-08 | HU0000720958 | 1,794212 | 5.354.350.000 | |
| 2024-07-05 | HU0000720958 | 1,772944 | 5.278.110.000 | |
| 2024-07-04 | HU0000720958 | 1,795331 | 5.339.880.000 | |
| 2024-07-03 | HU0000720958 | 1,792935 | 5.322.410.000 | |
| 2024-07-02 | HU0000720958 | 1,779733 | 5.269.990.000 | |
| 2024-07-01 | HU0000720958 | 1,798342 | 5.313.490.000 | |
| 2024-06-28 | HU0000720958 | 1,803977 | 5.084.540.000 | |
| 2024-06-27 | HU0000720958 | 1,801459 | 5.071.170.000 | |
| 2024-06-26 | HU0000720958 | 1,794412 | 5.048.860.000 | |
| 2024-06-25 | HU0000720958 | 1,799158 | 5.045.580.000 | |
| 2024-06-24 | HU0000720958 | 1,787333 | 4.984.940.000 | |
| 2024-06-21 | HU0000720958 | 1,762641 | 4.829.460.000 | |
| 2024-06-20 | HU0000720958 | 1,763545 | 4.767.090.000 | |
| 2024-06-19 | HU0000720958 | 1,750591 | 4.719.840.000 | |
| 2024-06-18 | HU0000720958 | 1,723006 | 4.623.120.000 | |
| 2024-06-17 | HU0000720958 | 1,725251 | 4.632.180.000 | |
| 2024-06-14 | HU0000720958 | 1,701916 | 4.525.660.000 | |
| 2024-06-13 | HU0000720958 | 1,696296 | 4.507.300.000 | |
| 2024-06-12 | HU0000720958 | 1,722465 | 4.534.710.000 | |
| 2024-06-11 | HU0000720958 | 1,693081 | 4.454.880.000 | |
| 2024-06-10 | HU0000720958 | 1,713009 | 4.494.480.000 | |
| 2024-06-07 | HU0000720958 | 1,710735 | 4.481.540.000 | |
| 2024-06-06 | HU0000720958 | 1,739977 | 4.524.920.000 | |
| 2024-06-05 | HU0000720958 | 1,723917 | 4.454.250.000 | |
| 2024-06-04 | HU0000720958 | 1,720212 | 4.437.610.000 | |
| 2024-06-03 | HU0000720958 | 1,760383 | 4.364.080.000 | |
| 2024-05-31 | HU0000720958 | 1,755123 | 4.321.230.000 | |
| 2024-05-29 | HU0000720958 | 1,725473 | 4.249.230.000 | |
| 2024-05-28 | HU0000720958 | 1,748772 | 4.297.410.000 | |
| 2024-05-27 | HU0000720958 | 1,765365 | 4.332.070.000 | |
| 2024-05-24 | HU0000720958 | 1,767161 | 4.320.620.000 | |
| 2024-05-23 | HU0000720958 | 1,775039 | 4.327.890.000 | |
| 2024-05-22 | HU0000720958 | 1,778191 | 4.293.000.000 | |
| 2024-05-21 | HU0000720958 | 1,784185 | 4.545.290.000 | |
| 2024-05-17 | HU0000720958 | 1,796282 | 4.558.790.000 | |
| 2024-05-16 | HU0000720958 | 1,784087 | 4.495.110.000 | |
| 2024-05-15 | HU0000720958 | 1,782578 | 4.481.310.000 | |
| 2024-05-14 | HU0000720958 | 1,773472 | 4.453.030.000 | |
| 2024-05-13 | HU0000720958 | 1,762454 | 4.409.330.000 | |
| 2024-05-10 | HU0000720958 | 1,754010 | 4.356.260.000 | |
| 2024-05-09 | HU0000720958 | 1,783353 | 4.421.680.000 | |
| 2024-05-08 | HU0000720958 | 1,766673 | 4.585.530.000 | |
| 2024-05-07 | HU0000720958 | 1,761732 | 4.589.730.000 | |
| 2024-05-06 | HU0000720958 | 1,765818 | 4.523.100.000 | |
| 2024-05-02 | HU0000720958 | 1,713683 | 4.374.260.000 | |
| 2024-04-30 | HU0000720958 | 1,728494 | 4.411.440.000 | |
| 2024-04-29 | HU0000720958 | 1,752684 | 4.467.170.000 | |
| 2024-04-26 | HU0000720958 | 1,738486 | 4.422.190.000 | |
| 2024-04-25 | HU0000720958 | 1,718060 | 4.332.150.000 | |
| 2024-04-24 | HU0000720958 | 1,738573 | 4.361.930.000 | |
| 2024-04-23 | HU0000720958 | 1,751931 | 4.389.940.000 | |
| 2024-04-22 | HU0000720958 | 1,755506 | 4.410.680.000 | |
| 2024-04-19 | HU0000720958 | 1,716196 | 4.275.100.000 | |
| 2024-04-18 | HU0000720958 | 1,709802 | 4.230.000.000 | |
| 2024-04-17 | HU0000720958 | 1,685825 | 4.179.900.000 | |
| 2024-04-16 | HU0000720958 | 1,672721 | 4.203.620.000 | |
| 2024-04-15 | HU0000720958 | 1,720209 | 4.331.660.000 | |
| 2024-04-12 | HU0000720958 | 1,716282 | 4.290.200.000 | |
| 2024-04-11 | HU0000720958 | 1,727398 | 4.243.570.000 | |
| 2024-04-10 | HU0000720958 | 1,752423 | 4.306.680.000 | |
| 2024-04-09 | HU0000720958 | 1,725934 | 4.239.400.000 | |
| 2024-04-08 | HU0000720958 | 1,748342 | 4.284.940.000 | |
| 2024-04-05 | HU0000720958 | 1,724671 | 4.222.840.000 | |
| 2024-04-04 | HU0000720958 | 1,729082 | 4.231.490.000 | |
| 2024-04-03 | HU0000720958 | 1,718772 | 4.228.330.000 | |
| 2024-04-02 | HU0000720958 | 1,727242 | 4.245.960.000 | |
| 2024-03-28 | HU0000720958 | 1,723182 | 4.213.940.000 | |
| 2024-03-27 | HU0000720958 | 1,696475 | 4.131.940.000 | |
| 2024-03-26 | HU0000720958 | 1,697996 | 4.131.190.000 | |
| 2024-03-25 | HU0000720958 | 1,667569 | 4.049.750.000 | |
| 2024-03-22 | HU0000720958 | 1,690966 | 3.994.890.000 | |
| 2024-03-21 | HU0000720958 | 1,699851 | 4.004.910.000 | |
| 2024-03-20 | HU0000720958 | 1,649988 | 3.878.500.000 | |
| 2024-03-19 | HU0000720958 | 1,648524 | 3.862.750.000 | |
| 2024-03-18 | HU0000720958 | 1,655833 | 3.854.760.000 | |
| 2024-03-14 | HU0000720958 | 1,710030 | 3.960.430.000 | |
| 2024-03-13 | HU0000720958 | 1,722826 | 3.979.100.000 | |
| 2024-03-12 | HU0000720958 | 1,731173 | 3.993.030.000 | |
| 2024-03-11 | HU0000720958 | 1,685005 | 3.858.130.000 | |
| 2024-03-08 | HU0000720958 | 1,669449 | 3.779.290.000 | |
| 2024-03-07 | HU0000720958 | 1,659662 | 3.705.570.000 | |
| 2024-03-06 | HU0000720958 | 1,674124 | 3.697.150.000 | |
| 2024-03-05 | HU0000720958 | 1,677242 | 3.670.610.000 | |
| 2024-03-04 | HU0000720958 | 1,689947 | 3.663.820.000 | |
| 2024-03-01 | HU0000720958 | 1,707638 | 3.639.150.000 | |
| 2024-02-29 | HU0000720958 | 1,703354 | 3.622.990.000 | |
| 2024-02-28 | HU0000720958 | 1,692725 | 3.556.840.000 | |
| 2024-02-27 | HU0000720958 | 1,720057 | 3.557.910.000 | |
| 2024-02-26 | HU0000720958 | 1,722955 | 3.529.080.000 | |
| 2024-02-23 | HU0000720958 | 1,719428 | 3.487.170.000 | |
| 2024-02-22 | HU0000720958 | 1,699573 | 3.403.790.000 | |
| 2024-02-21 | HU0000720958 | 1,680157 | 3.338.000.000 | |
| 2024-02-20 | HU0000720958 | 1,692961 | 3.359.100.000 | |
| 2024-02-19 | HU0000720958 | 1,663641 | 3.036.900.000 | |
| 2024-02-16 | HU0000720958 | 1,651314 | 3.017.060.000 | |
| 2024-02-15 | HU0000720958 | 1,632711 | 2.964.070.000 | |
| 2024-02-14 | HU0000720958 | 1,631837 | 2.980.050.000 | |
| 2024-02-13 | HU0000720958 | 1,604059 | 2.929.280.000 | |
| 2024-02-12 | HU0000720958 | 1,635149 | 2.984.640.000 | |
| 2024-02-09 | HU0000720958 | 1,620493 | 2.947.900.000 | |
| 2024-02-08 | HU0000720958 | 1,614130 | 2.919.900.000 | |
| 2024-02-07 | HU0000720958 | 1,627953 | 2.936.370.000 | |
| 2024-02-06 | HU0000720958 | 1,615641 | 2.908.570.000 | |
| 2024-02-05 | HU0000720958 | 1,611262 | 2.809.480.000 | |
| 2024-02-02 | HU0000720958 | 1,625988 | 2.833.630.000 | |
| 2024-02-01 | HU0000720958 | 1,600555 | 2.734.960.000 | |
| 2024-01-31 | HU0000720958 | 1,575857 | 2.661.990.000 | |
| 2024-01-30 | HU0000720958 | 1,558148 | 2.626.660.000 | |
| 2024-01-29 | HU0000720958 | 1,538714 | 2.589.510.000 | |
| 2024-01-26 | HU0000720958 | 1,529492 | 2.361.940.000 | |
| 2024-01-25 | HU0000720958 | 1,516073 | 2.338.510.000 | |
| 2024-01-24 | HU0000720958 | 1,521672 | 2.344.340.000 | |
| 2024-01-23 | HU0000720958 | 1,505642 | 2.295.380.000 | |
| 2024-01-22 | HU0000720958 | 1,512982 | 2.285.190.000 | |
| 2024-01-19 | HU0000720958 | 1,504605 | 2.257.080.000 | |
| 2024-01-18 | HU0000720958 | 1,488250 | 2.196.370.000 | |
| 2024-01-17 | HU0000720958 | 1,470754 | 2.166.480.000 | |
| 2024-01-16 | HU0000720958 | 1,493617 | 2.175.340.000 | |
| 2024-01-15 | HU0000720958 | 1,505748 | 2.157.780.000 | |
| 2024-01-12 | HU0000720958 | 1,530714 | 2.175.500.000 | |
| 2024-01-11 | HU0000720958 | 1,527410 | 2.161.340.000 | |
| 2024-01-10 | HU0000720958 | 1,541191 | 2.172.010.000 | |
| 2024-01-09 | HU0000720958 | 1,554331 | 2.176.240.000 | |
| 2024-01-08 | HU0000720958 | 1,537744 | 2.144.010.000 | |
| 2024-01-05 | HU0000720958 | 1,536584 | 2.136.880.000 | |
| 2024-01-04 | HU0000720958 | 1,545533 | 2.140.740.000 | |
| 2024-01-03 | HU0000720958 | 1,555310 | 2.134.510.000 | |
| 2024-01-02 | HU0000720958 | 1,574137 | 2.150.520.000 | |
| 2023-12-29 | HU0000720958 | 1,601989 | 2.173.030.000 | |
| 2023-12-28 | HU0000720958 | 1,609142 | 2.178.410.000 | |
| 2023-12-27 | HU0000720958 | 1,622181 | 2.170.760.000 | |
| 2023-12-22 | HU0000720958 | 1,607891 | 2.112.900.000 | |
| 2023-12-21 | HU0000720958 | 1,608573 | 2.071.790.000 | |
| 2023-12-20 | HU0000720958 | 1,616507 | 2.039.000.000 | |
| 2023-12-19 | HU0000720958 | 1,614006 | 2.012.360.000 | |
| 2023-12-18 | HU0000720958 | 1,606207 | 1.937.670.000 | |
| 2023-12-15 | HU0000720958 | 1,587411 | 1.813.480.000 | |
| 2023-12-14 | HU0000720958 | 1,583024 | 1.750.190.000 | |
| 2023-12-13 | HU0000720958 | 1,573880 | 1.703.220.000 | |
| 2023-12-12 | HU0000720958 | 1,570426 | 1.678.200.000 | |
| 2023-12-11 | HU0000720958 | 1,578009 | 1.655.070.000 | |
| 2023-12-08 | HU0000720958 | 1,582532 | 1.620.110.000 | |
| 2023-12-07 | HU0000720958 | 1,564970 | 1.589.590.000 | |
| 2023-12-06 | HU0000720958 | 1,573055 | 1.574.350.000 | |
| 2023-12-05 | HU0000720958 | 1,568117 | 1.558.880.000 | |
| 2023-12-04 | HU0000720958 | 1,553582 | 1.539.300.000 | |
| 2023-12-01 | HU0000720958 | 1,551959 | 1.519.130.000 | |
| 2023-11-30 | HU0000720958 | 1,507547 | 1.447.620.000 | |
| 2023-11-29 | HU0000720958 | 1,511145 | 1.427.790.000 | |
| 2023-11-28 | HU0000720958 | 1,522691 | 1.416.190.000 | |
| 2023-11-27 | HU0000720958 | 1,501775 | 1.359.810.000 | |
| 2023-11-24 | HU0000720958 | 1,507813 | 1.339.690.000 | |
| 2023-11-23 | HU0000720958 | 1,507029 | 1.284.220.000 | |
| 2023-11-22 | HU0000720958 | 1,515242 | 1.269.510.000 | |
| 2023-11-21 | HU0000720958 | 1,515529 | 1.247.460.000 | |
| 2023-11-20 | HU0000720958 | 1,515824 | 1.229.130.000 | |
| 2023-11-17 | HU0000720958 | 1,492451 | 1.176.400.000 | |
| 2023-11-16 | HU0000720958 | 1,481741 | 1.147.700.000 | |
| 2023-11-15 | HU0000720958 | 1,482764 | 1.122.640.000 | |
| 2023-11-14 | HU0000720958 | 1,484486 | 1.117.520.000 | |
| 2023-11-13 | HU0000720958 | 1,417069 | 1.040.140.000 | |
| 2023-11-10 | HU0000720958 | 1,427534 | 1.028.280.000 | |
| 2023-11-09 | HU0000720958 | 1,446008 | 1.031.330.000 | |
| 2023-11-08 | HU0000720958 | 1,420617 | 971.593.000 | |
| 2023-11-07 | HU0000720958 | 1,440319 | 973.214.000 | |
| 2023-11-06 | HU0000720958 | 1,451419 | 889.174.000 | |
| 2023-11-03 | HU0000720958 | 1,451752 | 869.134.000 | |
| 2023-11-02 | HU0000720958 | 1,450047 | 851.243.000 | |
| 2023-10-31 | HU0000720958 | 1,448388 | 815.184.000 | |
| 2023-10-30 | HU0000720958 | 1,437171 | 802.001.000 | |
| 2023-10-27 | HU0000720958 | 1,422369 | 728.480.000 | |
| 2023-10-26 | HU0000720958 | 1,432122 | 671.452.000 | |
| 2023-10-25 | HU0000720958 | 1,422104 | 597.632.000 | |
| 2023-10-24 | HU0000720958 | 1,392459 | 552.424.000 | |
| 2023-10-20 | HU0000720958 | 1,382876 | 548.622.000 | |
| 2023-10-19 | HU0000720958 | 1,404614 | 543.290.000 | |
| 2023-10-18 | HU0000720958 | 1,429064 | 493.467.000 | |
| 2023-10-17 | HU0000720958 | 1,455428 | 420.164.000 | |
| 2023-10-16 | HU0000720958 | 1,428900 | 361.878.000 | |
| 2023-10-13 | HU0000720958 | 1,362431 | 344.919.000 | |
| 2023-10-12 | HU0000720958 | 1,359353 | 344.140.000 | |
| 2023-10-11 | HU0000720958 | 1,366225 | 345.880.000 | |
| 2023-10-10 | HU0000720958 | 1,354241 | 342.846.000 | |
| 2023-10-09 | HU0000720958 | 1,325779 | 324.040.000 | |
| 2023-10-06 | HU0000720958 | 1,311646 | 321.187.000 | |
| 2023-10-05 | HU0000720958 | 1,310688 | 320.952.000 | |
| 2023-10-04 | HU0000720958 | 1,315418 | 322.111.000 | |
| 2023-10-03 | HU0000720958 | 1,312802 | 321.470.000 | |
| 2023-10-02 | HU0000720958 | 1,318033 | 322.751.000 | |
| 2023-09-29 | HU0000720958 | 1,339298 | 327.958.000 | |
| 2023-09-28 | HU0000720958 | 1,326508 | 319.266.000 | |
| 2023-09-27 | HU0000720958 | 1,323374 | 318.512.000 | |
| 2023-09-26 | HU0000720958 | 1,324575 | 318.801.000 | |
| 2023-09-25 | HU0000720958 | 1,326749 | 319.324.000 | |
| 2023-09-22 | HU0000720958 | 1,324766 | 323.866.000 | |
| 2023-09-21 | HU0000720958 | 1,321902 | 323.166.000 | |
| 2023-09-20 | HU0000720958 | 1,332632 | 323.849.000 | |
| 2023-09-19 | HU0000720958 | 1,324446 | 314.639.000 | |
| 2023-09-18 | HU0000720958 | 1,324680 | 314.695.000 | |
| 2023-09-15 | HU0000720958 | 1,339630 | 318.247.000 | |
| 2023-09-14 | HU0000720958 | 1,340128 | 318.365.000 | |
| 2023-09-13 | HU0000720958 | 1,328716 | 315.184.000 | |
| 2023-09-12 | HU0000720958 | 1,325941 | 313.486.000 | |
| 2023-09-11 | HU0000720958 | 1,319605 | 311.988.000 | |
| 2023-09-08 | HU0000720958 | 1,320713 | 312.250.000 | |
| 2023-09-07 | HU0000720958 | 1,331904 | 314.896.000 | |
| 2023-09-06 | HU0000720958 | 1,340483 | 316.924.000 | |
| 2023-09-05 | HU0000720958 | 1,345295 | 318.062.000 | |
| 2023-09-04 | HU0000720958 | 1,349559 | 319.070.000 | |
| 2023-09-01 | HU0000720958 | 1,359217 | 321.353.000 | |
| 2023-08-31 | HU0000720958 | 1,345381 | 318.082.000 | |
| 2023-08-30 | HU0000720958 | 1,356958 | 320.819.000 | |
| 2023-08-29 | HU0000720958 | 1,359888 | 321.512.000 | |
| 2023-08-28 | HU0000720958 | 1,356854 | 320.795.000 | |
| 2023-08-25 | HU0000720958 | 1,342415 | 317.381.000 | |
| 2023-08-24 | HU0000720958 | 1,346828 | 318.424.000 | |
| 2023-08-23 | HU0000720958 | 1,342381 | 317.373.000 | |
| 2023-08-22 | HU0000720958 | 1,343580 | 317.656.000 | |
| 2023-08-21 | HU0000720958 | 1,341362 | 317.132.000 | |
| 2023-08-18 | HU0000720958 | 1,339754 | 316.752.000 | |
| 2023-08-17 | HU0000720958 | 1,350612 | 319.319.000 | |
| 2023-08-16 | HU0000720958 | 1,358514 | 321.187.000 | |
| 2023-08-14 | HU0000720958 | 1,369915 | 329.137.000 | |
| 2023-08-11 | HU0000720958 | 1,380453 | 331.669.000 | |
| 2023-08-10 | HU0000720958 | 1,391045 | 334.214.000 | |
| 2023-08-09 | HU0000720958 | 1,380863 | 331.768.000 | |
| 2023-08-08 | HU0000720958 | 1,389769 | 333.907.000 | |
| 2023-08-07 | HU0000720958 | 1,407376 | 338.138.000 | |
| 2023-08-04 | HU0000720958 | 1,406159 | 337.846.000 | |
| 2023-08-03 | HU0000720958 | 1,402755 | 337.028.000 | |
| 2023-08-02 | HU0000720958 | 1,398430 | 335.989.000 | |
| 2023-08-01 | HU0000720958 | 1,419088 | 340.952.000 | |
| 2023-07-31 | HU0000720958 | 1,404883 | 337.539.000 | |
| 2023-07-28 | HU0000720958 | 1,396269 | 335.469.000 | |
| 2023-07-27 | HU0000720958 | 1,382501 | 332.161.000 | |
| 2023-07-26 | HU0000720958 | 1,376581 | 330.739.000 | |
| 2023-07-25 | HU0000720958 | 1,370342 | 329.240.000 | |
| 2023-07-24 | HU0000720958 | 1,363205 | 327.525.000 | |
| 2023-07-21 | HU0000720958 | 1,364580 | 378.391.000 | |
| 2023-07-20 | HU0000720958 | 1,359632 | 377.019.000 | |
| 2023-07-19 | HU0000720958 | 1,345349 | 373.058.000 | |
| 2023-07-18 | HU0000720958 | 1,338754 | 371.230.000 | |
| 2023-07-17 | HU0000720958 | 1,324171 | 367.345.000 | |
| 2023-07-14 | HU0000720958 | 1,329514 | 368.827.000 | |
| 2023-07-13 | HU0000720958 | 1,332487 | 369.652.000 | |
| 2023-07-12 | HU0000720958 | 1,326143 | 367.892.000 | |
| 2023-07-11 | HU0000720958 | 1,312782 | 364.185.000 | |
| 2023-07-10 | HU0000720958 | 1,313779 | 364.462.000 | |
| 2023-07-07 | HU0000720958 | 1,319677 | 366.098.000 | |
| 2023-07-06 | HU0000720958 | 1,294171 | 359.022.000 | |
| 2023-07-05 | HU0000720958 | 1,297071 | 359.827.000 | |
| 2023-07-04 | HU0000720958 | 1,299733 | 360.565.000 | |
| 2023-07-03 | HU0000720958 | 1,300815 | 360.865.000 | |
| 2023-06-30 | HU0000720958 | 1,283676 | 356.111.000 | |
| 2023-06-29 | HU0000720958 | 1,282092 | 353.038.000 | |
| 2023-06-28 | HU0000720958 | 1,274938 | 351.068.000 | |
| 2023-06-27 | HU0000720958 | 1,271054 | 349.998.000 | |
| 2023-06-26 | HU0000720958 | 1,281001 | 352.737.000 | |
| 2023-06-23 | HU0000720958 | 1,277237 | 351.701.000 | |
| 2023-06-22 | HU0000720958 | 1,289433 | 355.059.000 | |
| 2023-06-21 | HU0000720958 | 1,294912 | 357.469.000 | |
| 2023-06-20 | HU0000720958 | 1,296602 | 357.935.000 | |
| 2023-06-19 | HU0000720958 | 1,299035 | 358.607.000 | |
| 2023-06-16 | HU0000720958 | 1,306330 | 370.656.000 | |
| 2023-06-15 | HU0000720958 | 1,297905 | 368.743.000 | |
| 2023-06-14 | HU0000720958 | 1,287002 | 367.094.000 | |
| 2023-06-13 | HU0000720958 | 1,270423 | 362.365.000 | |
| 2023-06-12 | HU0000720958 | 1,275571 | 363.833.000 | |
| 2023-06-09 | HU0000720958 | 1,277138 | 364.280.000 | |
| 2023-06-07 | HU0000720958 | 1,266482 | 361.241.000 | |
| 2023-06-06 | HU0000720958 | 1,266513 | 361.250.000 | |
| 2023-06-05 | HU0000720958 | 1,253067 | 357.415.000 | |
| 2023-06-02 | HU0000720958 | 1,255773 | 358.187.000 | |
| 2023-06-01 | HU0000720958 | 1,221892 | 348.523.000 | |
| 2023-05-31 | HU0000720958 | 1,208622 | 344.737.000 | |
| 2023-05-30 | HU0000720958 | 1,228925 | 350.529.000 | |
| 2023-05-26 | HU0000720958 | 1,248754 | 357.459.000 | |
| 2023-05-25 | HU0000720958 | 1,238864 | 354.627.000 | |
| 2023-05-24 | HU0000720958 | 1,241254 | 355.312.000 | |
| 2023-05-23 | HU0000720958 | 1,259531 | 360.544.000 | |
| 2023-05-22 | HU0000720958 | 1,253699 | 358.874.000 | |
| 2023-05-19 | HU0000720958 | 1,251610 | 358.276.000 | |
| 2023-05-18 | HU0000720958 | 1,231721 | 352.583.000 | |
| 2023-05-17 | HU0000720958 | 1,221911 | 349.775.000 | |
| 2023-05-16 | HU0000720958 | 1,221675 | 349.707.000 | |
| 2023-05-15 | HU0000720958 | 1,215482 | 347.934.000 | |
| 2023-05-12 | HU0000720958 | 1,217967 | 348.646.000 | |
| 2023-05-11 | HU0000720958 | 1,214968 | 347.787.000 | |
| 2023-05-10 | HU0000720958 | 1,219540 | 349.096.000 | |
| 2023-05-09 | HU0000720958 | 1,223283 | 350.168.000 | |
| 2023-05-08 | HU0000720958 | 1,229966 | 352.081.000 | |
| 2023-05-05 | HU0000720958 | 1,222093 | 349.827.000 | |
| 2023-05-04 | HU0000720958 | 1,208374 | 345.900.000 | |
| 2023-05-02 | HU0000720958 | 1,211588 | 346.820.000 | |
| 2023-04-28 | HU0000720958 | 1,214663 | 347.700.000 | |
| 2023-04-27 | HU0000720958 | 1,225113 | 350.691.000 | |
| 2023-04-26 | HU0000720958 | 1,210505 | 346.510.000 | |
| 2023-04-25 | HU0000720958 | 1,215621 | 347.974.000 | |
| 2023-04-24 | HU0000720958 | 1,223370 | 350.192.000 | |
| 2023-04-21 | HU0000720958 | 1,223672 | 350.279.000 | |
| 2023-04-20 | HU0000720958 | 1,224390 | 350.484.000 | |
| 2023-04-19 | HU0000720958 | 1,219377 | 352.715.000 | |
| 2023-04-18 | HU0000720958 | 1,208524 | 349.576.000 | |
| 2023-04-17 | HU0000720958 | 1,199022 | 346.827.000 | |
| 2023-04-14 | HU0000720958 | 1,198990 | 355.175.000 | |
| 2023-04-13 | HU0000720958 | 1,189351 | 352.319.000 | |
| 2023-04-12 | HU0000720958 | 1,185369 | 351.140.000 | |
| 2023-04-11 | HU0000720958 | 1,184140 | 350.776.000 | |
| 2023-04-06 | HU0000720958 | 1,171594 | 347.059.000 | |
| 2023-04-05 | HU0000720958 | 1,165581 | 348.308.000 | |
| 2023-04-04 | HU0000720958 | 1,164872 | 348.096.000 | |
| 2023-04-03 | HU0000720958 | 1,167272 | 348.813.000 | |
| 2023-03-31 | HU0000720958 | 1,160251 | 346.715.000 | |
| 2023-03-30 | HU0000720958 | 1,154403 | 344.968.000 | |
| 2023-03-29 | HU0000720958 | 1,133102 | 338.603.000 | |
| 2023-03-28 | HU0000720958 | 1,132354 | 338.379.000 | |
| 2023-03-27 | HU0000720958 | 1,130211 | 337.738.000 | |
| 2023-03-24 | HU0000720958 | 1,120220 | 334.753.000 | |
| 2023-03-23 | HU0000720958 | 1,153161 | 344.597.000 | |
| 2023-03-22 | HU0000720958 | 1,164754 | 348.061.000 | |
| 2023-03-21 | HU0000720958 | 1,174807 | 351.065.000 | |
| 2023-03-20 | HU0000720958 | 1,156418 | 345.570.000 | |
| 2023-03-17 | HU0000720958 | 1,153750 | 344.773.000 | |
| 2023-03-16 | HU0000720958 | 1,166234 | 348.503.000 | |
| 2023-03-14 | HU0000720958 | 1,185892 | 355.339.000 | |
| 2023-03-13 | HU0000720958 | 1,188577 | 356.144.000 | |
| 2023-03-10 | HU0000720958 | 1,199488 | 359.414.000 | |
| 2023-03-09 | HU0000720958 | 1,204449 | 360.900.000 | |
| 2023-03-08 | HU0000720958 | 1,220198 | 365.619.000 | |
| 2023-03-07 | HU0000720958 | 1,211148 | 362.907.000 | |
| 2023-03-06 | HU0000720958 | 1,228147 | 368.001.000 | |
| 2023-03-03 | HU0000720958 | 1,219698 | 365.469.000 | |
| 2023-03-02 | HU0000720958 | 1,199050 | 359.282.000 | |
| 2023-03-01 | HU0000720958 | 1,213981 | 363.756.000 | |
| 2023-02-28 | HU0000720958 | 1,220092 | 365.587.000 | |
| 2023-02-27 | HU0000720958 | 1,199653 | 359.463.000 | |
| 2023-02-24 | HU0000720958 | 1,203214 | 360.530.000 | |
| 2023-02-23 | HU0000720958 | 1,200712 | 359.780.000 | |
| 2023-02-22 | HU0000720958 | 1,195327 | 358.167.000 | |
| 2023-02-21 | HU0000720958 | 1,212159 | 363.210.000 | |
| 2023-02-20 | HU0000720958 | 1,213887 | 363.728.000 | |
| 2023-02-17 | HU0000720958 | 1,227971 | 367.948.000 | |
| 2023-02-16 | HU0000720958 | 1,229103 | 368.287.000 | |
| 2023-02-15 | HU0000720958 | 1,225845 | 367.311.000 | |
| 2023-02-14 | HU0000720958 | 1,227643 | 367.850.000 | |
| 2023-02-13 | HU0000720958 | 1,237466 | 375.031.000 | |
| 2023-02-10 | HU0000720958 | 1,232728 | 373.596.000 | |
| 2023-02-09 | HU0000720958 | 1,243086 | 376.735.000 | |
| 2023-02-08 | HU0000720958 | 1,243563 | 376.879.000 | |
| 2023-02-07 | HU0000720958 | 1,239643 | 369.703.000 | |
| 2023-02-06 | HU0000720958 | 1,226149 | 365.737.000 | |
| 2023-02-03 | HU0000720958 | 1,243348 | 374.064.000 | |
| 2023-02-02 | HU0000720958 | 1,239403 | 372.877.000 | |
| 2023-02-01 | HU0000720958 | 1,234310 | 371.345.000 | |
| 2023-01-31 | HU0000720958 | 1,236042 | 371.866.000 | |
| 2023-01-30 | HU0000720958 | 1,239597 | 362.985.000 | |
| 2023-01-27 | HU0000720958 | 1,243482 | 364.123.000 | |
| 2023-01-26 | HU0000720958 | 1,243084 | 364.006.000 | |
| 2023-01-25 | HU0000720958 | 1,234216 | 361.782.000 | |
| 2023-01-24 | HU0000720958 | 1,252719 | 364.730.000 | |
| 2023-01-23 | HU0000720958 | 1,261414 | 361.965.000 | |
| 2023-01-20 | HU0000720958 | 1,245903 | 357.514.000 | |
| 2023-01-19 | HU0000720958 | 1,240687 | 356.018.000 | |
| 2023-01-18 | HU0000720958 | 1,247319 | 357.921.000 | |
| 2023-01-17 | HU0000720958 | 1,251999 | 360.997.000 | |
| 2023-01-16 | HU0000720958 | 1,267900 | 365.582.000 | |
| 2023-01-13 | HU0000720958 | 1,259210 | 386.121.000 | |
| 2023-01-12 | HU0000720958 | 1,273322 | 390.448.000 | |
| 2023-01-11 | HU0000720958 | 1,264858 | 387.853.000 | |
| 2023-01-10 | HU0000720958 | 1,259934 | 386.343.000 | |
| 2023-01-09 | HU0000720958 | 1,251612 | 383.291.000 | |
| 2023-01-05 | HU0000720958 | 1,222520 | 374.243.000 | |
| 2023-01-04 | HU0000720958 | 1,224744 | 371.062.000 | |
| 2023-01-03 | HU0000720958 | 1,218770 | 364.302.000 | |
| 2023-01-02 | HU0000720958 | 1,189434 | 355.533.000 | |
| 2022-12-30 | HU0000720958 | 1,189662 | 355.601.000 | |
| 2022-12-29 | HU0000720958 | 1,200759 | 358.918.000 | |
| 2022-12-28 | HU0000720958 | 1,193296 | 356.687.000 | |
| 2022-12-27 | HU0000720958 | 1,198740 | 358.315.000 | |
| 2022-12-23 | HU0000720958 | 1,203462 | 359.726.000 | |
| 2022-12-22 | HU0000720958 | 1,211052 | 361.995.000 | |
| 2022-12-21 | HU0000720958 | 1,213268 | 362.657.000 | |
| 2022-12-20 | HU0000720958 | 1,201356 | 361.175.000 | |
| 2022-12-19 | HU0000720958 | 1,189364 | 357.569.000 | |
| 2022-12-16 | HU0000720958 | 1,187876 | 357.122.000 | |
| 2022-12-15 | HU0000720958 | 1,191089 | 358.088.000 | |
| 2022-12-14 | HU0000720958 | 1,205724 | 362.488.000 | |
| 2022-12-13 | HU0000720958 | 1,207663 | 363.071.000 | |
| 2022-12-12 | HU0000720958 | 1,214479 | 369.479.000 | |
| 2022-12-09 | HU0000720958 | 1,202929 | 365.965.000 | |
| 2022-12-08 | HU0000720958 | 1,194967 | 364.200.000 | |
| 2022-12-07 | HU0000720958 | 1,190984 | 362.986.000 | |
| 2022-12-06 | HU0000720958 | 1,206194 | 367.622.000 | |
| 2022-12-05 | HU0000720958 | 1,199546 | 365.596.000 | |
| 2022-12-02 | HU0000720958 | 1,193740 | 363.826.000 | |
| 2022-12-01 | HU0000720958 | 1,213668 | 369.900.000 | |
| 2022-11-30 | HU0000720958 | 1,196539 | 364.679.000 | |
| 2022-11-29 | HU0000720958 | 1,196805 | 364.760.000 | |
| 2022-11-28 | HU0000720958 | 1,192067 | 363.316.000 | |
| 2022-11-25 | HU0000720958 | 1,213245 | 369.771.000 | |
| 2022-11-24 | HU0000720958 | 1,217262 | 370.995.000 | |
| 2022-11-23 | HU0000720958 | 1,183784 | 360.792.000 | |
| 2022-11-22 | HU0000720958 | 1,185200 | 361.223.000 | |
| 2022-11-21 | HU0000720958 | 1,180053 | 359.655.000 | |
| 2022-11-18 | HU0000720958 | 1,184948 | 361.146.000 | |
| 2022-11-17 | HU0000720958 | 1,184894 | 361.130.000 | |
| 2022-11-16 | HU0000720958 | 1,184669 | 361.061.000 | |
| 2022-11-15 | HU0000720958 | 1,192460 | 363.436.000 | |
| 2022-11-14 | HU0000720958 | 1,184499 | 361.010.000 | |
| 2022-11-10 | HU0000720958 | 1,136924 | 346.510.000 | |
| 2022-11-09 | HU0000720958 | 1,138393 | 346.957.000 | |
| 2022-11-08 | HU0000720958 | 1,130205 | 344.462.000 | |
| 2022-11-07 | HU0000720958 | 1,117836 | 340.692.000 | |
| 2022-11-04 | HU0000720958 | 1,102580 | 336.043.000 | |
| 2022-11-03 | HU0000720958 | 1,090524 | 332.368.000 | |
| 2022-11-02 | HU0000720958 | 1,093210 | 333.269.000 | |
| 2022-10-28 | HU0000720958 | 1,082116 | 329.887.000 | |
| 2022-10-27 | HU0000720958 | 1,075675 | 327.924.000 | |
| 2022-10-26 | HU0000720958 | 1,065265 | 331.145.000 | |
| 2022-10-25 | HU0000720958 | 1,055238 | 328.239.000 | |
| 2022-10-24 | HU0000720958 | 1,049007 | 326.301.000 | |
| 2022-10-21 | HU0000720958 | 1,048571 | 326.165.000 | |
| 2022-10-20 | HU0000720958 | 1,048088 | 356.787.000 | |
| 2022-10-19 | HU0000720958 | 1,030490 | 350.796.000 | |
| 2022-10-18 | HU0000720958 | 1,047898 | 353.222.000 | |
| 2022-10-17 | HU0000720958 | 1,034439 | 348.685.000 | |
| 2022-10-14 | HU0000720958 | 1,036310 | 349.316.000 | |
| 2022-10-13 | HU0000720958 | 1,046727 | 352.828.000 | |
| 2022-10-12 | HU0000720958 | 1,046393 | 352.715.000 | |
| 2022-10-11 | HU0000720958 | 1,037688 | 349.780.000 | |
| 2022-10-10 | HU0000720958 | 1,044704 | 352.146.000 | |
| 2022-10-07 | HU0000720958 | 1,049751 | 353.847.000 | |
| 2022-10-06 | HU0000720958 | 1,055864 | 355.907.000 | |
| 2022-10-05 | HU0000720958 | 1,053859 | 355.231.000 | |
| 2022-10-04 | HU0000720958 | 1,058708 | 356.866.000 | |
| 2022-10-03 | HU0000720958 | 1,030671 | 354.515.000 | |
| 2022-09-30 | HU0000720958 | 1,013842 | 349.223.000 | |
| 2022-09-29 | HU0000720958 | 1,005954 | 346.506.000 | |
| 2022-09-28 | HU0000720958 | 1,014386 | 349.410.000 | |
| 2022-09-27 | HU0000720958 | 1,019963 | 351.331.000 | |
| 2022-09-26 | HU0000720958 | 1,011724 | 348.493.000 | |
| 2022-09-23 | HU0000720958 | 1,029397 | 354.581.000 | |
| 2022-09-22 | HU0000720958 | 1,058064 | 364.455.000 | |