| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap A sorozat | ||||
| Évesített hozam: -36,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000720958 | 1,625165 | 5.834.710.000 | |
| 2024-10-29 | HU0000720958 | 1,646848 | 5.886.210.000 | |
| 2024-10-28 | HU0000720958 | 1,624035 | 5.804.860.000 | |
| 2024-10-25 | HU0000720958 | 1,623163 | 5.799.490.000 | |
| 2024-10-24 | HU0000720958 | 1,620386 | 5.770.190.000 | |
| 2024-10-22 | HU0000720958 | 1,624947 | 5.750.680.000 | |
| 2024-10-21 | HU0000720958 | 1,650355 | 5.832.600.000 | |
| 2024-10-18 | HU0000720958 | 1,666964 | 5.821.790.000 | |
| 2024-10-17 | HU0000720958 | 1,655855 | 5.774.110.000 | |
| 2024-10-16 | HU0000720958 | 1,696779 | 5.879.830.000 | |
|
|
||||
| 2024-10-15 | HU0000720958 | 1,686402 | 5.834.240.000 | |
| 2024-10-14 | HU0000720958 | 1,691149 | 5.850.660.000 | |
| 2024-10-11 | HU0000720958 | 1,695529 | 5.686.170.000 | |
| 2024-10-10 | HU0000720958 | 1,667546 | 5.584.900.000 | |
| 2024-10-09 | HU0000720958 | 1,672963 | 5.591.270.000 | |
| 2024-10-08 | HU0000720958 | 1,645815 | 5.484.410.000 | |
| 2024-10-07 | HU0000720958 | 1,650753 | 5.482.280.000 | |
| 2024-10-04 | HU0000720958 | 1,657751 | 5.494.460.000 | |
| 2024-10-03 | HU0000720958 | 1,650883 | 5.466.430.000 | |
| 2024-10-02 | HU0000720958 | 1,672347 | 5.532.570.000 | |