Aktuális árfolyam
2,0452
2025-12-04
Eszközérték
17.106 M
Forint
Hozam (1 év)
-0,17%
Évesített hozam
-1,08%
Maximum ár
2,1403
Minimum ár
2,0184
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,045154 | - |
| 2025-12-03 | 2,031412 | -0,67% |
| 2025-12-02 | 2,043626 | +0,60% |
| 2025-12-01 | 2,072297 | +1,40% |
| 2025-11-28 | 2,070839 | -0,07% |
| 2025-11-27 | 2,071270 | +0,02% |
| 2025-11-26 | 2,076911 | +0,27% |
| 2025-11-25 | 2,057443 | -0,94% |
| 2025-11-24 | 2,032638 | -1,21% |
| 2025-11-21 | 2,031645 | -0,05% |
| 2025-11-20 | 2,055068 | +1,15% |
| 2025-11-19 | 2,054476 | -0,03% |
| 2025-11-18 | 2,029933 | -1,19% |
| 2025-11-17 | 2,067001 | +1,83% |
| 2025-11-14 | 2,090510 | +1,14% |
| 2025-11-13 | 2,102384 | +0,57% |
| 2025-11-12 | 2,114608 | +0,58% |
| 2025-11-10 | 2,098715 | -0,75% |
| 2025-11-07 | 2,077071 | -1,03% |
| 2025-11-06 | 2,098898 | +1,05% |
| 2025-11-05 | 2,084519 | -0,69% |
| 2025-11-04 | 2,088885 | +0,21% |
| 2025-11-03 | 2,099758 | +0,52% |
| 2025-10-31 | 2,092825 | -0,33% |
| 2025-10-30 | 2,126494 | +1,61% |
| 2025-10-29 | 2,136635 | +0,48% |
| 2025-10-28 | 2,140302 | +0,17% |
| 2025-10-27 | 2,105724 | -1,62% |
| 2025-10-22 | 2,088934 | -0,80% |
| 2025-10-21 | 2,059989 | -1,39% |
| 2025-10-20 | 2,062034 | +0,10% |
| 2025-10-17 | 2,028629 | -1,62% |
| 2025-10-16 | 2,036274 | +0,38% |
| 2025-10-15 | 2,046382 | +0,50% |
| 2025-10-14 | 2,018384 | -1,37% |
| 2025-10-13 | 2,038840 | +1,01% |
| 2025-10-10 | 2,031459 | -0,36% |
| 2025-10-09 | 2,042823 | +0,56% |
| 2025-10-08 | 2,048601 | +0,28% |