| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap B sorozat | ||||
| Évesített hozam: 76,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000720966 | 1,556034 | 49.970.700 | |
| 2025-03-27 | HU0000720966 | 1,571947 | 50.290.900 | |
| 2025-03-26 | HU0000720966 | 1,575034 | 49.804.300 | |
| 2025-03-25 | HU0000720966 | 1,592026 | 50.112.800 | |
| 2025-03-24 | HU0000720966 | 1,566077 | 49.148.700 | |
| 2025-03-21 | HU0000720966 | 1,538833 | 48.574.400 | |
| 2025-03-20 | HU0000720966 | 1,553806 | 49.102.600 | |
| 2025-03-19 | HU0000720966 | 1,567672 | 49.263.600 | |
| 2025-03-18 | HU0000720966 | 1,584104 | 49.090.200 | |
| 2025-03-17 | HU0000720966 | 1,572588 | 48.124.200 | |
|
|
||||
| 2025-03-14 | HU0000720966 | 1,560781 | 47.435.700 | |
| 2025-03-13 | HU0000720966 | 1,517739 | 45.806.300 | |
| 2025-03-12 | HU0000720966 | 1,485128 | 44.675.500 | |
| 2025-03-11 | HU0000720966 | 1,463831 | 43.739.600 | |
| 2025-03-10 | HU0000720966 | 1,470076 | 43.789.700 | |
| 2025-03-07 | HU0000720966 | 1,499996 | 44.224.200 | |
| 2025-03-06 | HU0000720966 | 1,498243 | 44.045.600 | |
| 2025-03-05 | HU0000720966 | 1,480455 | 43.130.900 | |
| 2025-03-04 | HU0000720966 | 1,429973 | 41.459.900 | |
| 2025-03-03 | HU0000720966 | 1,482510 | 42.642.600 | |
| 2025-02-28 | HU0000720966 | 1,471974 | 42.111.500 | |
| 2025-02-27 | HU0000720966 | 1,485696 | 41.555.200 | |
| 2025-02-26 | HU0000720966 | 1,501577 | 40.994.000 | |
| 2025-02-25 | HU0000720966 | 1,477812 | 39.474.500 | |
| 2025-02-24 | HU0000720966 | 1,460083 | 38.716.100 | |
| 2025-02-21 | HU0000720966 | 1,489217 | 39.001.000 | |
| 2025-02-20 | HU0000720966 | 1,486754 | 38.113.400 | |
| 2025-02-19 | HU0000720966 | 1,503638 | 38.086.900 | |
| 2025-02-18 | HU0000720966 | 1,524495 | 37.430.800 | |
| 2025-02-17 | HU0000720966 | 1,482063 | 35.817.100 | |
| 2025-02-14 | HU0000720966 | 1,472090 | 34.408.600 | |
| 2025-02-13 | HU0000720966 | 1,481931 | 33.866.000 | |
| 2025-02-12 | HU0000720966 | 1,465170 | 33.133.600 | |
| 2025-02-11 | HU0000720966 | 1,445899 | 32.096.500 | |
| 2025-02-10 | HU0000720966 | 1,429352 | 30.892.800 | |
| 2025-02-07 | HU0000720966 | 1,418370 | 29.139.700 | |
| 2025-02-06 | HU0000720966 | 1,398265 | 28.277.300 | |
| 2025-02-05 | HU0000720966 | 1,362138 | 27.225.100 | |
| 2025-02-04 | HU0000720966 | 1,367961 | 27.143.400 | |
| 2025-02-03 | HU0000720966 | 1,353750 | 26.693.600 | |
| 2025-01-31 | HU0000720966 | 1,382426 | 27.005.400 | |
| 2025-01-30 | HU0000720966 | 1,389313 | 26.736.700 | |