| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap USD sorozat | ||||
| Évesített hozam: 9,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000721014 | 1,335147 | 2.941.010 | |
| 2024-11-11 | HU0000721014 | 1,339922 | 2.940.200 | |
| 2024-11-08 | HU0000721014 | 1,336848 | 2.909.230 | |
| 2024-11-07 | HU0000721014 | 1,331875 | 2.898.400 | |
| 2024-11-06 | HU0000721014 | 1,319565 | 2.871.620 | |
| 2024-11-05 | HU0000721014 | 1,288164 | 2.801.260 | |
| 2024-11-04 | HU0000721014 | 1,276492 | 2.775.880 | |
| 2024-10-31 | HU0000721014 | 1,277686 | 2.778.480 | |
| 2024-10-30 | HU0000721014 | 1,302243 | 2.829.280 | |
| 2024-10-29 | HU0000721014 | 1,301106 | 2.826.810 | |
|
|
||||
| 2024-10-28 | HU0000721014 | 1,301016 | 2.844.920 | |
| 2024-10-25 | HU0000721014 | 1,301842 | 2.846.720 | |
| 2024-10-24 | HU0000721014 | 1,296844 | 2.834.850 | |
| 2024-10-22 | HU0000721014 | 1,304333 | 2.851.100 | |
| 2024-10-21 | HU0000721014 | 1,303169 | 2.848.560 | |
| 2024-10-18 | HU0000721014 | 1,308802 | 2.860.560 | |
| 2024-10-17 | HU0000721014 | 1,307016 | 2.856.660 | |
| 2024-10-16 | HU0000721014 | 1,302180 | 2.851.990 | |
| 2024-10-15 | HU0000721014 | 1,303445 | 2.854.760 | |
| 2024-10-14 | HU0000721014 | 1,307006 | 2.862.560 | |
| 2024-10-11 | HU0000721014 | 1,298995 | 2.845.010 | |
| 2024-10-10 | HU0000721014 | 1,292307 | 2.830.370 | |
| 2024-10-09 | HU0000721014 | 1,292871 | 2.830.130 | |
| 2024-10-08 | HU0000721014 | 1,284164 | 2.811.070 | |
| 2024-10-07 | HU0000721014 | 1,280238 | 2.802.480 | |
| 2024-10-04 | HU0000721014 | 1,281587 | 2.805.430 | |
| 2024-10-03 | HU0000721014 | 1,276041 | 2.793.290 | |
| 2024-10-02 | HU0000721014 | 1,279898 | 2.727.740 | |
| 2024-10-01 | HU0000721014 | 1,278825 | 2.725.450 | |
| 2024-09-30 | HU0000721014 | 1,287773 | 2.744.520 | |
| 2024-09-27 | HU0000721014 | 1,287510 | 2.743.960 | |
| 2024-09-26 | HU0000721014 | 1,285216 | 2.739.070 | |
| 2024-09-25 | HU0000721014 | 1,282766 | 2.733.850 | |
| 2024-09-24 | HU0000721014 | 1,283902 | 2.736.270 | |
| 2024-09-23 | HU0000721014 | 1,281863 | 2.706.470 | |
| 2024-09-20 | HU0000721014 | 1,277414 | 2.697.070 | |
| 2024-09-19 | HU0000721014 | 1,281892 | 2.708.620 | |
| 2024-09-18 | HU0000721014 | 1,261759 | 2.666.080 | |
| 2024-09-17 | HU0000721014 | 1,266107 | 2.675.260 | |
| 2024-09-16 | HU0000721014 | 1,260332 | 2.633.180 | |
| 2024-09-13 | HU0000721014 | 1,259911 | 2.632.300 | |
| 2024-09-12 | HU0000721014 | 1,248216 | 2.579.450 | |
| 2024-09-11 | HU0000721014 | 1,227161 | 2.531.060 | |
| 2024-09-10 | HU0000721014 | 1,229086 | 2.526.050 | |
| 2024-09-09 | HU0000721014 | 1,224578 | 2.508.800 | |
| 2024-09-06 | HU0000721014 | 1,217458 | 2.494.210 | |
| 2024-09-05 | HU0000721014 | 1,234404 | 2.528.930 | |
| 2024-09-03 | HU0000721014 | 1,247782 | 2.556.330 | |
| 2024-09-02 | HU0000721014 | 1,267477 | 2.596.680 | |
| 2024-08-30 | HU0000721014 | 1,260610 | 2.582.610 | |
| 2024-08-29 | HU0000721014 | 1,261494 | 2.583.030 | |
| 2024-08-28 | HU0000721014 | 1,254902 | 2.569.530 | |
| 2024-08-27 | HU0000721014 | 1,261130 | 2.572.290 | |
| 2024-08-26 | HU0000721014 | 1,262302 | 2.625.840 | |
| 2024-08-23 | HU0000721014 | 1,263367 | 2.625.030 | |
| 2024-08-22 | HU0000721014 | 1,254496 | 2.606.600 | |
| 2024-08-21 | HU0000721014 | 1,259223 | 2.616.420 | |
| 2024-08-16 | HU0000721014 | 1,243755 | 2.584.280 | |
| 2024-08-15 | HU0000721014 | 1,240565 | 2.577.650 | |
| 2024-08-14 | HU0000721014 | 1,223639 | 2.542.480 | |
| 2024-08-13 | HU0000721014 | 1,216176 | 2.526.970 | |
| 2024-08-12 | HU0000721014 | 1,200866 | 2.495.160 | |
| 2024-08-09 | HU0000721014 | 1,199829 | 2.488.910 | |
| 2024-08-08 | HU0000721014 | 1,193045 | 2.474.840 | |
| 2024-08-07 | HU0000721014 | 1,184918 | 2.448.010 | |
| 2024-08-06 | HU0000721014 | 1,179457 | 2.436.730 | |
| 2024-08-05 | HU0000721014 | 1,171366 | 2.420.010 | |
| 2024-08-02 | HU0000721014 | 1,197754 | 2.474.530 | |
| 2024-08-01 | HU0000721014 | 1,228418 | 2.537.880 | |
| 2024-07-31 | HU0000721014 | 1,242226 | 2.566.400 | |
| 2024-07-30 | HU0000721014 | 1,224481 | 2.523.780 | |
| 2024-07-29 | HU0000721014 | 1,226582 | 2.528.120 | |
| 2024-07-26 | HU0000721014 | 1,226216 | 2.527.360 | |
| 2024-07-25 | HU0000721014 | 1,221952 | 2.518.570 | |
| 2024-07-24 | HU0000721014 | 1,225721 | 2.526.340 | |
| 2024-07-23 | HU0000721014 | 1,251127 | 2.578.700 | |
| 2024-07-22 | HU0000721014 | 1,245664 | 2.567.440 | |
| 2024-07-19 | HU0000721014 | 1,239822 | 2.555.400 | |
| 2024-07-18 | HU0000721014 | 1,248597 | 2.555.660 | |
| 2024-07-17 | HU0000721014 | 1,258805 | 2.576.560 | |
| 2024-07-16 | HU0000721014 | 1,269044 | 2.597.510 | |
| 2024-07-15 | HU0000721014 | 1,266630 | 2.592.570 | |
| 2024-07-12 | HU0000721014 | 1,262379 | 2.583.870 | |
| 2024-07-11 | HU0000721014 | 1,254334 | 2.517.930 | |
| 2024-07-10 | HU0000721014 | 1,258225 | 2.525.740 | |
| 2024-07-09 | HU0000721014 | 1,251431 | 2.512.100 | |
| 2024-07-08 | HU0000721014 | 1,249721 | 2.508.670 | |
| 2024-07-05 | HU0000721014 | 1,247525 | 2.504.260 | |
| 2024-07-04 | HU0000721014 | 1,241975 | 2.493.120 | |
| 2024-07-03 | HU0000721014 | 1,240156 | 2.516.940 | |
| 2024-07-02 | HU0000721014 | 1,233139 | 2.502.700 | |
| 2024-07-01 | HU0000721014 | 1,227492 | 2.491.240 | |
| 2024-06-28 | HU0000721014 | 1,231391 | 2.471.880 | |
| 2024-06-27 | HU0000721014 | 1,229379 | 2.464.720 | |
| 2024-06-26 | HU0000721014 | 1,226868 | 2.513.570 | |
| 2024-06-25 | HU0000721014 | 1,226829 | 2.513.490 | |
| 2024-06-24 | HU0000721014 | 1,228097 | 2.516.090 | |
| 2024-06-21 | HU0000721014 | 1,226214 | 2.512.230 | |
| 2024-06-20 | HU0000721014 | 1,231388 | 2.527.280 | |
| 2024-06-19 | HU0000721014 | 1,232290 | 2.529.140 | |
| 2024-06-18 | HU0000721014 | 1,229921 | 2.524.270 | |
| 2024-06-17 | HU0000721014 | 1,224701 | 2.513.560 | |
| 2024-06-14 | HU0000721014 | 1,217656 | 2.499.100 | |
| 2024-06-13 | HU0000721014 | 1,218218 | 2.500.250 | |
| 2024-06-12 | HU0000721014 | 1,220165 | 2.499.200 | |
| 2024-06-11 | HU0000721014 | 1,205257 | 2.468.670 | |
| 2024-06-10 | HU0000721014 | 1,203001 | 2.464.050 | |
| 2024-06-07 | HU0000721014 | 1,203862 | 2.465.810 | |
| 2024-06-06 | HU0000721014 | 1,203983 | 2.466.060 | |
| 2024-06-05 | HU0000721014 | 1,200737 | 2.459.410 | |
| 2024-06-04 | HU0000721014 | 1,186753 | 2.430.770 | |
| 2024-06-03 | HU0000721014 | 1,187569 | 2.432.440 | |
| 2024-05-31 | HU0000721014 | 1,180295 | 2.417.540 | |
| 2024-05-30 | HU0000721014 | 1,180431 | 2.417.820 | |
| 2024-05-29 | HU0000721014 | 1,185972 | 2.429.160 | |
| 2024-05-28 | HU0000721014 | 1,194584 | 2.446.810 | |
| 2024-05-27 | HU0000721014 | 1,194334 | 2.446.290 | |
| 2024-05-24 | HU0000721014 | 1,194491 | 2.436.630 | |
| 2024-05-23 | HU0000721014 | 1,189698 | 2.411.930 | |
| 2024-05-22 | HU0000721014 | 1,195895 | 2.422.010 | |
| 2024-05-21 | HU0000721014 | 1,197825 | 2.425.920 | |
| 2024-05-17 | HU0000721014 | 1,193849 | 2.417.860 | |
| 2024-05-16 | HU0000721014 | 1,194788 | 2.419.770 | |
| 2024-05-15 | HU0000721014 | 1,194102 | 2.418.380 | |
| 2024-05-14 | HU0000721014 | 1,180421 | 2.390.670 | |
| 2024-05-13 | HU0000721014 | 1,176332 | 2.382.390 | |
| 2024-05-10 | HU0000721014 | 1,175569 | 2.380.840 | |
| 2024-05-09 | HU0000721014 | 1,174394 | 2.378.460 | |
| 2024-05-08 | HU0000721014 | 1,168461 | 2.472.780 | |
| 2024-05-07 | HU0000721014 | 1,169238 | 2.474.420 | |
| 2024-05-06 | HU0000721014 | 1,164041 | 2.463.420 | |
| 2024-05-03 | HU0000721014 | 1,156282 | 2.447.000 | |
| 2024-05-02 | HU0000721014 | 1,140799 | 2.551.920 | |
| 2024-04-30 | HU0000721014 | 1,138405 | 2.546.570 | |
| 2024-04-29 | HU0000721014 | 1,154037 | 2.584.670 | |
| 2024-04-26 | HU0000721014 | 1,150246 | 2.636.340 | |
| 2024-04-25 | HU0000721014 | 1,137087 | 2.606.180 | |
| 2024-04-24 | HU0000721014 | 1,143705 | 2.621.350 | |
| 2024-04-23 | HU0000721014 | 1,143593 | 2.621.090 | |
| 2024-04-22 | HU0000721014 | 1,129419 | 2.588.610 | |
| 2024-04-19 | HU0000721014 | 1,123153 | 2.570.300 | |
| 2024-04-18 | HU0000721014 | 1,132716 | 2.592.180 | |
| 2024-04-17 | HU0000721014 | 1,134974 | 2.597.350 | |
| 2024-04-16 | HU0000721014 | 1,141209 | 2.611.620 | |
| 2024-04-15 | HU0000721014 | 1,146284 | 2.623.240 | |
| 2024-04-12 | HU0000721014 | 1,158378 | 2.650.910 | |
| 2024-04-11 | HU0000721014 | 1,171405 | 2.682.940 | |
| 2024-04-10 | HU0000721014 | 1,163878 | 2.665.700 | |
| 2024-04-09 | HU0000721014 | 1,173284 | 2.687.250 | |
| 2024-04-08 | HU0000721014 | 1,173300 | 2.687.280 | |
| 2024-04-05 | HU0000721014 | 1,172928 | 2.686.430 | |
| 2024-04-04 | HU0000721014 | 1,164643 | 2.664.700 | |
| 2024-04-03 | HU0000721014 | 1,174924 | 2.688.220 | |
| 2024-04-02 | HU0000721014 | 1,171923 | 2.681.360 | |
| 2024-03-28 | HU0000721014 | 1,180970 | 2.691.180 | |
| 2024-03-27 | HU0000721014 | 1,180935 | 2.690.970 | |
| 2024-03-26 | HU0000721014 | 1,172796 | 2.672.420 | |
| 2024-03-25 | HU0000721014 | 1,175268 | 2.678.050 | |
| 2024-03-22 | HU0000721014 | 1,177706 | 2.683.610 | |
| 2024-03-21 | HU0000721014 | 1,180347 | 2.687.030 | |
| 2024-03-20 | HU0000721014 | 1,178711 | 2.683.300 | |
| 2024-03-19 | HU0000721014 | 1,170658 | 2.664.970 | |
| 2024-03-18 | HU0000721014 | 1,165045 | 2.652.190 | |
| 2024-03-14 | HU0000721014 | 1,166116 | 2.639.760 | |
| 2024-03-13 | HU0000721014 | 1,167305 | 2.642.700 | |
| 2024-03-12 | HU0000721014 | 1,168776 | 2.646.030 | |
| 2024-03-11 | HU0000721014 | 1,160569 | 2.627.450 | |
| 2024-03-08 | HU0000721014 | 1,160331 | 2.626.910 | |
| 2024-03-07 | HU0000721014 | 1,164960 | 2.637.390 | |
| 2024-03-06 | HU0000721014 | 1,156249 | 2.617.670 | |
| 2024-03-05 | HU0000721014 | 1,151626 | 2.607.200 | |
| 2024-03-04 | HU0000721014 | 1,160611 | 2.627.550 | |
| 2024-03-01 | HU0000721014 | 1,162918 | 2.632.770 | |
| 2024-02-29 | HU0000721014 | 1,154629 | 2.614.000 | |
| 2024-02-28 | HU0000721014 | 1,151586 | 2.607.120 | |
| 2024-02-27 | HU0000721014 | 1,153040 | 2.610.410 | |
| 2024-02-26 | HU0000721014 | 1,151869 | 2.607.760 | |
| 2024-02-23 | HU0000721014 | 1,155001 | 2.620.490 | |
| 2024-02-22 | HU0000721014 | 1,154677 | 2.619.760 | |
| 2024-02-21 | HU0000721014 | 1,136987 | 2.566.000 | |
| 2024-02-20 | HU0000721014 | 1,135637 | 2.562.950 | |
| 2024-02-19 | HU0000721014 | 1,140571 | 2.574.090 | |
| 2024-02-16 | HU0000721014 | 1,140714 | 2.608.880 | |
| 2024-02-15 | HU0000721014 | 1,145222 | 2.619.190 | |
| 2024-02-14 | HU0000721014 | 1,138062 | 2.602.810 | |
| 2024-02-13 | HU0000721014 | 1,130228 | 2.584.890 | |
| 2024-02-12 | HU0000721014 | 1,143064 | 2.614.250 | |
| 2024-02-09 | HU0000721014 | 1,142967 | 2.614.030 | |
| 2024-02-08 | HU0000721014 | 1,138708 | 2.554.270 | |
| 2024-02-07 | HU0000721014 | 1,138364 | 2.553.250 | |
| 2024-02-06 | HU0000721014 | 1,131384 | 2.537.600 | |
| 2024-02-05 | HU0000721014 | 1,127603 | 2.531.310 | |
| 2024-02-02 | HU0000721014 | 1,131930 | 2.541.030 | |
| 2024-02-01 | HU0000721014 | 1,123241 | 2.521.520 | |
| 2024-01-31 | HU0000721014 | 1,112106 | 2.496.520 | |
| 2024-01-30 | HU0000721014 | 1,127484 | 2.531.040 | |
| 2024-01-29 | HU0000721014 | 1,128083 | 2.517.490 | |
| 2024-01-26 | HU0000721014 | 1,121310 | 2.502.370 | |
| 2024-01-25 | HU0000721014 | 1,122467 | 2.504.960 | |
| 2024-01-24 | HU0000721014 | 1,117672 | 2.494.260 | |
| 2024-01-23 | HU0000721014 | 1,116460 | 2.491.550 | |
| 2024-01-22 | HU0000721014 | 1,113964 | 2.485.980 | |
| 2024-01-19 | HU0000721014 | 1,112893 | 2.483.590 | |
| 2024-01-18 | HU0000721014 | 1,101348 | 2.457.820 | |
| 2024-01-17 | HU0000721014 | 1,093848 | 2.408.840 | |
| 2024-01-16 | HU0000721014 | 1,098899 | 2.419.960 | |
| 2024-01-15 | HU0000721014 | 1,103923 | 2.431.020 | |
| 2024-01-12 | HU0000721014 | 1,104162 | 2.437.550 | |
| 2024-01-11 | HU0000721014 | 1,103318 | 2.435.690 | |
| 2024-01-10 | HU0000721014 | 1,103204 | 2.440.600 | |
| 2024-01-09 | HU0000721014 | 1,098142 | 2.429.400 | |
| 2024-01-08 | HU0000721014 | 1,100394 | 2.434.390 | |
| 2024-01-05 | HU0000721014 | 1,089435 | 2.410.140 | |
| 2024-01-04 | HU0000721014 | 1,088500 | 2.404.080 | |
| 2024-01-03 | HU0000721014 | 1,092191 | 2.411.240 | |
| 2024-01-02 | HU0000721014 | 1,098062 | 2.424.200 | |
| 2023-12-29 | HU0000721014 | 1,103300 | 2.486.900 | |
| 2023-12-28 | HU0000721014 | 1,106000 | 2.493.010 | |
| 2023-12-27 | HU0000721014 | 1,106700 | 2.494.630 | |
| 2023-12-22 | HU0000721014 | 1,100900 | 2.481.440 | |
| 2023-12-21 | HU0000721014 | 1,099900 | 2.489.190 | |
| 2023-12-20 | HU0000721014 | 1,091100 | 2.464.280 | |
| 2023-12-19 | HU0000721014 | 1,103300 | 2.492.010 | |
| 2023-12-18 | HU0000721014 | 1,097200 | 2.478.150 | |
| 2023-12-15 | HU0000721014 | 1,093000 | 2.468.590 | |
| 2023-12-14 | HU0000721014 | 1,095300 | 2.473.790 | |
| 2023-12-13 | HU0000721014 | 1,091300 | 2.464.840 | |
| 2023-12-12 | HU0000721014 | 1,078600 | 2.436.130 | |
| 2023-12-11 | HU0000721014 | 1,075600 | 2.425.630 | |
| 2023-12-08 | HU0000721014 | 1,071900 | 2.417.340 | |
| 2023-12-07 | HU0000721014 | 1,068200 | 2.409.050 | |
| 2023-12-06 | HU0000721014 | 1,063000 | 2.409.880 | |
| 2023-12-05 | HU0000721014 | 1,066500 | 2.417.990 | |
| 2023-12-04 | HU0000721014 | 1,067800 | 2.420.720 | |
| 2023-12-01 | HU0000721014 | 1,072500 | 2.433.360 | |
| 2023-11-30 | HU0000721014 | 1,067300 | 2.421.680 | |
| 2023-11-29 | HU0000721014 | 1,065900 | 2.418.510 | |
| 2023-11-28 | HU0000721014 | 1,066800 | 2.420.490 | |
| 2023-11-27 | HU0000721014 | 1,064800 | 2.416.000 | |
| 2023-11-24 | HU0000721014 | 1,066000 | 2.418.700 | |
| 2023-11-23 | HU0000721014 | 1,065600 | 2.394.810 | |
| 2023-11-22 | HU0000721014 | 1,065500 | 2.394.470 | |
| 2023-11-21 | HU0000721014 | 1,062300 | 2.387.290 | |
| 2023-11-20 | HU0000721014 | 1,064900 | 2.393.140 | |
| 2023-11-17 | HU0000721014 | 1,058000 | 2.377.790 | |
| 2023-11-16 | HU0000721014 | 1,057200 | 2.375.840 | |
| 2023-11-15 | HU0000721014 | 1,055800 | 2.372.800 | |
| 2023-11-14 | HU0000721014 | 1,054000 | 2.368.740 | |
| 2023-11-13 | HU0000721014 | 1,036200 | 2.328.700 | |
| 2023-11-10 | HU0000721014 | 1,036800 | 2.331.230 | |
| 2023-11-09 | HU0000721014 | 1,023700 | 2.305.530 | |
| 2023-11-08 | HU0000721014 | 1,031300 | 2.322.650 | |
| 2023-11-07 | HU0000721014 | 1,030900 | 2.321.810 | |
| 2023-11-06 | HU0000721014 | 1,027800 | 2.314.830 | |
| 2023-11-03 | HU0000721014 | 1,026900 | 2.312.710 | |
| 2023-11-02 | HU0000721014 | 1,017400 | 2.291.420 | |
| 2023-10-31 | HU0000721014 | 0,988600 | 2.226.520 | |
| 2023-10-30 | HU0000721014 | 0,982600 | 2.213.000 | |
| 2023-10-27 | HU0000721014 | 0,972800 | 2.190.930 | |
| 2023-10-26 | HU0000721014 | 0,975000 | 2.197.850 | |
| 2023-10-25 | HU0000721014 | 0,985200 | 2.220.960 | |
| 2023-10-24 | HU0000721014 | 0,997300 | 2.248.040 | |
| 2023-10-20 | HU0000721014 | 0,992600 | 2.235.190 | |
| 2023-10-19 | HU0000721014 | 1,002600 | 2.257.710 | |
| 2023-10-18 | HU0000721014 | 1,009600 | 2.273.470 | |
| 2023-10-17 | HU0000721014 | 1,020400 | 2.292.520 | |
| 2023-10-16 | HU0000721014 | 1,020800 | 2.293.400 | |
| 2023-10-13 | HU0000721014 | 1,012300 | 2.274.310 | |
| 2023-10-12 | HU0000721014 | 1,016600 | 2.284.030 | |
| 2023-10-11 | HU0000721014 | 1,022100 | 2.296.420 | |
| 2023-10-10 | HU0000721014 | 1,018500 | 2.288.280 | |
| 2023-10-09 | HU0000721014 | 1,014400 | 2.274.670 | |
| 2023-10-06 | HU0000721014 | 1,008700 | 2.266.790 | |
| 2023-10-05 | HU0000721014 | 0,999000 | 2.244.880 | |
| 2023-10-04 | HU0000721014 | 0,999900 | 2.241.270 | |
| 2023-10-03 | HU0000721014 | 0,994300 | 2.232.490 | |
| 2023-10-02 | HU0000721014 | 1,004700 | 2.255.770 | |
| 2023-09-29 | HU0000721014 | 1,005800 | 2.258.120 | |
| 2023-09-27 | HU0000721014 | 1,002600 | 2.271.090 | |
| 2023-09-26 | HU0000721014 | 1,002100 | 2.269.970 | |
| 2023-09-25 | HU0000721014 | 1,013400 | 2.295.580 | |
| 2023-09-22 | HU0000721014 | 1,010400 | 2.288.870 | |
| 2023-09-21 | HU0000721014 | 1,012500 | 2.291.620 | |
| 2023-09-20 | HU0000721014 | 1,026100 | 2.322.480 | |
| 2023-09-19 | HU0000721014 | 1,034200 | 2.340.760 | |
| 2023-09-18 | HU0000721014 | 1,036900 | 2.346.790 | |
| 2023-09-15 | HU0000721014 | 1,036600 | 2.343.250 | |
| 2023-09-14 | HU0000721014 | 1,046700 | 2.158.040 | |
| 2023-09-13 | HU0000721014 | 1,039900 | 2.144.170 | |
| 2023-09-12 | HU0000721014 | 1,038900 | 2.142.010 | |
| 2023-09-11 | HU0000721014 | 1,043000 | 2.150.470 | |
| 2023-09-08 | HU0000721014 | 1,037700 | 2.134.770 | |
| 2023-09-07 | HU0000721014 | 1,036700 | 2.132.630 | |
| 2023-09-06 | HU0000721014 | 1,038900 | 2.137.200 | |
| 2023-09-05 | HU0000721014 | 1,044800 | 2.149.360 | |
| 2023-09-04 | HU0000721014 | 1,049000 | 2.157.940 | |
| 2023-09-01 | HU0000721014 | 1,048900 | 2.157.820 | |
| 2023-08-31 | HU0000721014 | 1,048200 | 2.156.380 | |
| 2023-08-30 | HU0000721014 | 1,050000 | 2.160.010 | |
| 2023-08-29 | HU0000721014 | 1,046300 | 2.152.440 | |
| 2023-08-28 | HU0000721014 | 1,034200 | 2.127.640 | |
| 2023-08-25 | HU0000721014 | 1,029400 | 2.117.620 | |
| 2023-08-24 | HU0000721014 | 1,023800 | 2.106.100 | |
| 2023-08-23 | HU0000721014 | 1,035400 | 2.130.110 | |
| 2023-08-22 | HU0000721014 | 1,026700 | 2.112.060 | |
| 2023-08-21 | HU0000721014 | 1,029000 | 2.082.290 | |
| 2023-08-18 | HU0000721014 | 1,023300 | 2.070.670 | |
| 2023-08-17 | HU0000721014 | 1,022700 | 2.034.370 | |
| 2023-08-16 | HU0000721014 | 1,029400 | 2.047.700 | |
| 2023-08-15 | HU0000721014 | 1,036100 | 2.061.060 | |
| 2023-08-14 | HU0000721014 | 1,047200 | 2.083.050 | |
| 2023-08-11 | HU0000721014 | 1,043200 | 2.075.110 | |
| 2023-08-10 | HU0000721014 | 1,044200 | 2.077.130 | |
| 2023-08-09 | HU0000721014 | 1,043200 | 2.074.980 | |
| 2023-08-08 | HU0000721014 | 1,048900 | 2.086.410 | |
| 2023-08-07 | HU0000721014 | 1,053600 | 2.095.780 | |
| 2023-08-04 | HU0000721014 | 1,046000 | 2.080.610 | |
| 2023-08-03 | HU0000721014 | 1,048000 | 2.084.590 | |
| 2023-08-02 | HU0000721014 | 1,052000 | 2.092.640 | |
| 2023-08-01 | HU0000721014 | 1,066100 | 2.120.570 | |
| 2023-07-31 | HU0000721014 | 1,069400 | 2.123.310 | |
| 2023-07-28 | HU0000721014 | 1,068100 | 2.120.580 | |
| 2023-07-27 | HU0000721014 | 1,058500 | 2.101.670 | |
| 2023-07-26 | HU0000721014 | 1,065500 | 2.115.500 | |
| 2023-07-25 | HU0000721014 | 1,066400 | 2.117.210 | |
| 2023-07-24 | HU0000721014 | 1,065300 | 2.115.020 | |
| 2023-07-21 | HU0000721014 | 1,062300 | 2.109.070 | |
| 2023-07-20 | HU0000721014 | 1,061500 | 2.107.560 | |
| 2023-07-19 | HU0000721014 | 1,070400 | 2.125.210 | |
| 2023-07-18 | HU0000721014 | 1,070600 | 2.125.560 | |
| 2023-07-17 | HU0000721014 | 1,064100 | 1.931.860 | |
| 2023-07-14 | HU0000721014 | 1,060700 | 1.925.630 | |
| 2023-07-13 | HU0000721014 | 1,062400 | 1.928.740 | |
| 2023-07-12 | HU0000721014 | 1,053700 | 1.913.000 | |
| 2023-07-11 | HU0000721014 | 1,045200 | 1.897.510 | |
| 2023-07-10 | HU0000721014 | 1,038700 | 1.860.640 | |
| 2023-07-07 | HU0000721014 | 1,035200 | 1.828.570 | |
| 2023-07-06 | HU0000721014 | 1,036300 | 1.790.860 | |
| 2023-07-05 | HU0000721014 | 1,044800 | 1.805.570 | |
| 2023-07-04 | HU0000721014 | 1,048100 | 1.811.360 | |
| 2023-07-03 | HU0000721014 | 1,048700 | 1.812.400 | |
| 2023-06-30 | HU0000721014 | 1,047700 | 1.810.620 | |
| 2023-06-29 | HU0000721014 | 1,037000 | 1.765.130 | |
| 2023-06-28 | HU0000721014 | 1,034400 | 1.760.640 | |
| 2023-06-27 | HU0000721014 | 1,034500 | 1.760.860 | |
| 2023-06-26 | HU0000721014 | 1,025400 | 1.756.790 | |
| 2023-06-23 | HU0000721014 | 1,029000 | 1.762.970 | |
| 2023-06-22 | HU0000721014 | 1,036600 | 1.779.000 | |
| 2023-06-21 | HU0000721014 | 1,034200 | 1.774.840 | |
| 2023-06-20 | HU0000721014 | 1,037400 | 1.780.250 | |
| 2023-06-19 | HU0000721014 | 1,040700 | 1.787.660 | |
| 2023-06-16 | HU0000721014 | 1,040900 | 1.787.930 | |
| 2023-06-15 | HU0000721014 | 1,044200 | 1.793.630 | |
| 2023-06-14 | HU0000721014 | 1,033300 | 1.776.400 | |
| 2023-06-13 | HU0000721014 | 1,033000 | 1.776.290 | |
| 2023-06-12 | HU0000721014 | 1,027400 | 1.766.670 | |
| 2023-06-09 | HU0000721014 | 1,020100 | 1.744.080 | |
| 2023-06-08 | HU0000721014 | 1,018900 | 1.732.170 | |
| 2023-06-07 | HU0000721014 | 1,013900 | 1.723.650 | |
| 2023-06-06 | HU0000721014 | 1,016800 | 1.678.510 | |
| 2023-06-05 | HU0000721014 | 1,014500 | 1.666.690 | |
| 2023-06-02 | HU0000721014 | 1,015800 | 1.668.320 | |
| 2023-06-01 | HU0000721014 | 1,004200 | 1.649.340 | |
| 2023-05-31 | HU0000721014 | 0,995800 | 1.635.590 | |
| 2023-05-30 | HU0000721014 | 1,000500 | 1.643.250 | |
| 2023-05-26 | HU0000721014 | 0,999900 | 1.642.250 | |
| 2023-05-25 | HU0000721014 | 0,989700 | 1.605.460 | |
| 2023-05-24 | HU0000721014 | 0,984200 | 1.634.340 | |
| 2023-05-23 | HU0000721014 | 0,990200 | 1.644.330 | |
| 2023-05-22 | HU0000721014 | 0,999400 | 1.659.600 | |
| 2023-05-19 | HU0000721014 | 0,998300 | 1.657.730 | |
| 2023-05-18 | HU0000721014 | 0,999400 | 1.655.890 | |
| 2023-05-17 | HU0000721014 | 0,993800 | 1.646.510 | |
| 2023-05-16 | HU0000721014 | 0,984200 | 1.630.550 | |
| 2023-05-15 | HU0000721014 | 0,989100 | 1.638.740 | |
| 2023-05-12 | HU0000721014 | 0,986000 | 1.633.550 | |
| 2023-05-11 | HU0000721014 | 0,987800 | 1.636.630 | |
| 2023-05-10 | HU0000721014 | 0,990600 | 1.641.150 | |
| 2023-05-09 | HU0000721014 | 0,987200 | 1.635.640 | |
| 2023-05-08 | HU0000721014 | 0,991900 | 1.643.320 | |
| 2023-05-05 | HU0000721014 | 0,991900 | 1.643.400 | |
| 2023-05-04 | HU0000721014 | 0,977000 | 1.618.680 | |
| 2023-05-03 | HU0000721014 | 0,982400 | 1.607.890 | |
| 2023-05-02 | HU0000721014 | 0,987400 | 1.604.410 | |
| 2023-04-28 | HU0000721014 | 0,998300 | 1.622.100 | |
| 2023-04-27 | HU0000721014 | 0,991600 | 1.610.730 | |
| 2023-04-26 | HU0000721014 | 0,976600 | 1.586.360 | |
| 2023-04-25 | HU0000721014 | 0,978200 | 1.588.900 | |
| 2023-04-24 | HU0000721014 | 0,993100 | 1.624.710 | |
| 2023-04-21 | HU0000721014 | 0,991800 | 1.622.710 | |
| 2023-04-20 | HU0000721014 | 0,991200 | 1.621.720 | |
| 2023-04-19 | HU0000721014 | 0,996500 | 1.630.370 | |
| 2023-04-18 | HU0000721014 | 0,999100 | 1.637.150 | |
| 2023-04-17 | HU0000721014 | 0,997400 | 1.634.400 | |
| 2023-04-14 | HU0000721014 | 0,994700 | 1.616.430 | |
| 2023-04-13 | HU0000721014 | 0,997600 | 1.617.340 | |
| 2023-04-12 | HU0000721014 | 0,984700 | 1.596.360 | |
| 2023-04-11 | HU0000721014 | 0,986800 | 1.599.750 | |
| 2023-04-06 | HU0000721014 | 0,986100 | 1.598.750 | |
| 2023-04-05 | HU0000721014 | 0,982600 | 1.593.090 | |
| 2023-04-04 | HU0000721014 | 0,985100 | 1.597.120 | |
| 2023-04-03 | HU0000721014 | 0,988000 | 1.601.780 | |
| 2023-03-31 | HU0000721014 | 0,983300 | 1.594.170 | |
| 2023-03-30 | HU0000721014 | 0,972800 | 1.577.120 | |
| 2023-03-29 | HU0000721014 | 0,967600 | 1.568.730 | |
| 2023-03-28 | HU0000721014 | 0,956400 | 1.550.480 | |
| 2023-03-27 | HU0000721014 | 0,956100 | 1.532.010 | |
| 2023-03-24 | HU0000721014 | 0,954800 | 1.529.930 | |
| 2023-03-23 | HU0000721014 | 0,951000 | 1.523.920 | |
| 2023-03-22 | HU0000721014 | 0,948900 | 1.520.470 | |
| 2023-03-21 | HU0000721014 | 0,961700 | 1.541.060 | |
| 2023-03-20 | HU0000721014 | 0,949600 | 1.496.720 | |
| 2023-03-17 | HU0000721014 | 0,941500 | 1.489.810 | |
| 2023-03-16 | HU0000721014 | 0,951300 | 1.505.410 | |
| 2023-03-14 | HU0000721014 | 0,944800 | 1.443.800 | |
| 2023-03-13 | HU0000721014 | 0,931000 | 1.422.790 | |
| 2023-03-10 | HU0000721014 | 0,933500 | 1.426.600 | |
| 2023-03-09 | HU0000721014 | 0,944400 | 1.427.090 | |
| 2023-03-08 | HU0000721014 | 0,960000 | 1.445.800 | |
| 2023-03-07 | HU0000721014 | 0,958400 | 1.443.380 | |
| 2023-03-06 | HU0000721014 | 0,972000 | 1.463.790 | |
| 2023-03-03 | HU0000721014 | 0,970700 | 1.421.550 | |
| 2023-03-02 | HU0000721014 | 0,958000 | 1.403.010 | |
| 2023-03-01 | HU0000721014 | 0,953400 | 1.396.230 | |
| 2023-02-28 | HU0000721014 | 0,954800 | 1.398.260 | |
| 2023-02-27 | HU0000721014 | 0,958100 | 1.328.830 | |
| 2023-02-24 | HU0000721014 | 0,954700 | 1.310.460 | |
| 2023-02-23 | HU0000721014 | 0,963900 | 1.323.080 | |
| 2023-02-22 | HU0000721014 | 0,959800 | 1.317.430 | |
| 2023-02-21 | HU0000721014 | 0,961100 | 1.347.790 | |
| 2023-02-20 | HU0000721014 | 0,977800 | 1.359.680 | |
| 2023-02-17 | HU0000721014 | 0,977900 | 1.359.770 | |
| 2023-02-16 | HU0000721014 | 0,980600 | 1.359.600 | |
| 2023-02-15 | HU0000721014 | 0,993500 | 1.380.450 | |
| 2023-02-14 | HU0000721014 | 0,992200 | 1.348.670 | |
| 2023-02-13 | HU0000721014 | 0,990500 | 1.346.370 | |
| 2023-02-10 | HU0000721014 | 0,979800 | 1.500.750 | |
| 2023-02-09 | HU0000721014 | 0,977700 | 1.497.670 | |
| 2023-02-08 | HU0000721014 | 0,985100 | 1.508.890 | |
| 2023-02-07 | HU0000721014 | 0,993800 | 1.526.980 | |
| 2023-02-06 | HU0000721014 | 0,981300 | 1.507.810 | |
| 2023-02-03 | HU0000721014 | 0,988600 | 1.504.600 | |
| 2023-02-02 | HU0000721014 | 1,000100 | 1.518.250 | |
| 2023-02-01 | HU0000721014 | 0,985000 | 1.495.320 | |
| 2023-01-31 | HU0000721014 | 0,973600 | 1.478.090 | |
| 2023-01-30 | HU0000721014 | 0,960800 | 1.458.590 | |
| 2023-01-27 | HU0000721014 | 0,974800 | 1.479.910 | |
| 2023-01-26 | HU0000721014 | 0,971400 | 1.474.670 | |
| 2023-01-25 | HU0000721014 | 0,959300 | 1.456.410 | |
| 2023-01-24 | HU0000721014 | 0,957200 | 1.453.180 | |
| 2023-01-23 | HU0000721014 | 0,956600 | 1.452.290 | |
| 2023-01-20 | HU0000721014 | 0,945300 | 1.429.620 | |
| 2023-01-19 | HU0000721014 | 0,927600 | 1.402.930 | |
| 2023-01-18 | HU0000721014 | 0,934000 | 1.322.590 | |
| 2023-01-17 | HU0000721014 | 0,946800 | 1.340.630 | |
| 2023-01-16 | HU0000721014 | 0,947700 | 1.341.960 | |
| 2023-01-13 | HU0000721014 | 0,948400 | 1.342.890 | |
| 2023-01-12 | HU0000721014 | 0,944600 | 1.337.580 | |
| 2023-01-11 | HU0000721014 | 0,939700 | 1.330.610 | |
| 2023-01-10 | HU0000721014 | 0,927700 | 1.319.590 | |
| 2023-01-09 | HU0000721014 | 0,921200 | 1.310.340 | |
| 2023-01-06 | HU0000721014 | 0,919100 | 1.307.340 | |
| 2023-01-05 | HU0000721014 | 0,897000 | 1.275.970 | |
| 2023-01-04 | HU0000721014 | 0,908100 | 1.291.790 | |
| 2023-01-03 | HU0000721014 | 0,900100 | 1.280.360 | |
| 2023-01-02 | HU0000721014 | 0,905400 | 1.287.890 | |
| 2022-12-30 | HU0000721014 | 0,906100 | 1.288.960 | |
| 2022-12-29 | HU0000721014 | 0,907200 | 1.290.430 | |
| 2022-12-28 | HU0000721014 | 0,888900 | 1.264.440 | |
| 2022-12-27 | HU0000721014 | 0,900000 | 1.280.270 | |
| 2022-12-23 | HU0000721014 | 0,907500 | 1.245.870 | |
| 2022-12-22 | HU0000721014 | 0,903300 | 1.157.650 | |
| 2022-12-21 | HU0000721014 | 0,919200 | 1.177.960 | |
| 2022-12-20 | HU0000721014 | 0,906200 | 1.135.560 | |
| 2022-12-19 | HU0000721014 | 0,904700 | 1.133.710 | |
| 2022-12-16 | HU0000721014 | 0,912900 | 1.143.970 | |
| 2022-12-15 | HU0000721014 | 0,923800 | 1.157.580 | |
| 2022-12-14 | HU0000721014 | 0,949600 | 1.189.950 | |
| 2022-12-13 | HU0000721014 | 0,954100 | 1.194.610 | |
| 2022-12-12 | HU0000721014 | 0,947000 | 1.174.570 | |
| 2022-12-09 | HU0000721014 | 0,934600 | 1.159.260 | |
| 2022-12-08 | HU0000721014 | 0,940700 | 1.166.770 | |
| 2022-12-07 | HU0000721014 | 0,934400 | 1.156.660 | |
| 2022-12-06 | HU0000721014 | 0,935700 | 1.155.240 | |
| 2022-12-05 | HU0000721014 | 0,948000 | 1.175.590 | |
| 2022-12-02 | HU0000721014 | 0,963200 | 1.184.380 | |
| 2022-12-01 | HU0000721014 | 0,964500 | 1.185.880 | |
| 2022-11-30 | HU0000721014 | 0,964200 | 1.185.590 | |
| 2022-11-29 | HU0000721014 | 0,936300 | 1.151.240 | |
| 2022-11-28 | HU0000721014 | 0,938800 | 1.242.560 | |
| 2022-11-25 | HU0000721014 | 0,952000 | 1.259.930 | |
| 2022-11-24 | HU0000721014 | 0,953300 | 1.228.950 | |
| 2022-11-23 | HU0000721014 | 0,953100 | 1.228.610 | |
| 2022-11-22 | HU0000721014 | 0,947500 | 1.221.440 | |
| 2022-11-21 | HU0000721014 | 0,937200 | 1.223.850 | |
| 2022-11-18 | HU0000721014 | 0,941300 | 1.232.300 | |
| 2022-11-17 | HU0000721014 | 0,938500 | 1.228.720 | |
| 2022-11-16 | HU0000721014 | 0,941500 | 1.211.080 | |
| 2022-11-15 | HU0000721014 | 0,951000 | 1.200.240 | |
| 2022-11-14 | HU0000721014 | 0,940900 | 1.187.560 | |
| 2022-11-11 | HU0000721014 | 0,947700 | 1.196.130 | |
| 2022-11-10 | HU0000721014 | 0,936100 | 1.181.480 | |
| 2022-11-09 | HU0000721014 | 0,887400 | 1.121.520 | |
| 2022-11-08 | HU0000721014 | 0,906100 | 1.145.200 | |
| 2022-11-07 | HU0000721014 | 0,902500 | 1.125.450 | |
| 2022-11-04 | HU0000721014 | 0,895500 | 1.116.760 | |
| 2022-11-03 | HU0000721014 | 0,889700 | 1.109.530 | |
| 2022-11-02 | HU0000721014 | 0,897000 | 1.118.650 | |
| 2022-10-28 | HU0000721014 | 0,927200 | 1.156.320 | |
| 2022-10-27 | HU0000721014 | 0,908600 | 1.133.110 | |
| 2022-10-26 | HU0000721014 | 0,911400 | 1.136.660 | |
| 2022-10-25 | HU0000721014 | 0,920800 | 1.158.820 | |
| 2022-10-24 | HU0000721014 | 0,908000 | 1.142.650 | |
| 2022-10-21 | HU0000721014 | 0,896800 | 1.127.420 | |
| 2022-10-20 | HU0000721014 | 0,876900 | 1.102.350 | |
| 2022-10-19 | HU0000721014 | 0,887300 | 1.115.430 | |
| 2022-10-18 | HU0000721014 | 0,888800 | 1.117.420 | |
| 2022-10-17 | HU0000721014 | 0,879000 | 1.105.100 | |
| 2022-10-14 | HU0000721014 | 0,861100 | 1.082.540 | |
| 2022-10-13 | HU0000721014 | 0,886600 | 1.120.220 | |
| 2022-10-12 | HU0000721014 | 0,867100 | 1.095.550 | |
| 2022-10-11 | HU0000721014 | 0,867300 | 1.095.820 | |
| 2022-10-10 | HU0000721014 | 0,873800 | 1.104.050 | |
| 2022-10-07 | HU0000721014 | 0,879600 | 1.111.440 | |
| 2022-10-06 | HU0000721014 | 0,905400 | 1.141.020 | |
| 2022-10-05 | HU0000721014 | 0,910600 | 1.142.670 | |
| 2022-10-04 | HU0000721014 | 0,909300 | 1.154.620 | |
| 2022-10-03 | HU0000721014 | 0,886700 | 1.133.240 | |
| 2022-09-30 | HU0000721014 | 0,868900 | 1.110.540 | |
| 2022-09-29 | HU0000721014 | 0,879800 | 1.124.440 | |
| 2022-09-28 | HU0000721014 | 0,895300 | 1.161.620 | |
| 2022-09-27 | HU0000721014 | 0,879900 | 1.141.560 | |
| 2022-09-26 | HU0000721014 | 0,881700 | 1.143.900 | |
| 2022-09-22 | HU0000721014 | 0,897600 | 1.164.480 | |
| 2022-09-21 | HU0000721014 | 0,905100 | 1.174.220 | |
| 2022-09-20 | HU0000721014 | 0,914000 | 1.185.830 | |
| 2022-09-19 | HU0000721014 | 0,920900 | 1.194.830 | |
| 2022-09-16 | HU0000721014 | 0,918000 | 1.190.990 | |
| 2022-09-15 | HU0000721014 | 0,925900 | 1.201.320 | |
| 2022-09-14 | HU0000721014 | 0,933500 | 1.208.130 | |
| 2022-09-13 | HU0000721014 | 0,928700 | 1.201.940 | |
| 2022-09-12 | HU0000721014 | 0,959700 | 1.222.150 | |
| 2022-09-09 | HU0000721014 | 0,953200 | 1.213.800 | |
| 2022-09-08 | HU0000721014 | 0,943100 | 1.200.910 | |
| 2022-09-07 | HU0000721014 | 0,936300 | 1.192.340 | |
| 2022-09-06 | HU0000721014 | 0,927400 | 1.181.000 | |
| 2022-09-05 | HU0000721014 | 0,929500 | 1.183.590 | |
| 2022-09-02 | HU0000721014 | 0,928500 | 1.194.440 | |
| 2022-09-01 | HU0000721014 | 0,936500 | 1.200.270 | |
| 2022-08-31 | HU0000721014 | 0,933700 | 1.196.700 | |
| 2022-08-30 | HU0000721014 | 0,940600 | 1.205.610 | |
| 2022-08-29 | HU0000721014 | 0,951900 | 1.221.550 | |
| 2022-08-26 | HU0000721014 | 0,960500 | 1.227.720 | |
| 2022-08-25 | HU0000721014 | 0,988700 | 1.263.790 | |
| 2022-08-24 | HU0000721014 | 0,975700 | 1.239.270 | |
| 2022-08-23 | HU0000721014 | 0,974200 | 1.237.330 | |
| 2022-08-22 | HU0000721014 | 0,975300 | 1.238.670 | |
| 2022-08-19 | HU0000721014 | 0,990200 | 1.249.640 | |
| 2022-08-18 | HU0000721014 | 1,002200 | 1.264.710 | |
| 2022-08-17 | HU0000721014 | 0,998800 | 1.305.540 | |
| 2022-08-16 | HU0000721014 | 1,005700 | 1.314.590 | |
| 2022-08-15 | HU0000721014 | 1,002700 | 1.310.610 | |
| 2022-08-12 | HU0000721014 | 0,996300 | 1.305.050 | |
| 2022-08-11 | HU0000721014 | 0,981500 | 1.285.650 | |
| 2022-08-10 | HU0000721014 | 0,981700 | 1.285.920 | |
| 2022-08-09 | HU0000721014 | 0,965100 | 1.264.220 | |
| 2022-08-08 | HU0000721014 | 0,968700 | 1.268.860 | |
| 2022-08-05 | HU0000721014 | 0,968500 | 1.268.600 | |
| 2022-08-04 | HU0000721014 | 0,970500 | 1.271.250 | |
| 2022-08-03 | HU0000721014 | 0,972500 | 1.273.900 | |
| 2022-08-02 | HU0000721014 | 0,960000 | 1.257.490 | |
| 2022-08-01 | HU0000721014 | 0,964600 | 1.263.470 | |
| 2022-07-29 | HU0000721014 | 0,967200 | 1.267.000 | |
| 2022-07-28 | HU0000721014 | 0,955100 | 1.251.120 | |
| 2022-07-27 | HU0000721014 | 0,943500 | 1.235.870 | |
| 2022-07-26 | HU0000721014 | 0,923200 | 1.209.260 | |
| 2022-07-25 | HU0000721014 | 0,934100 | 1.223.560 | |
| 2022-07-22 | HU0000721014 | 0,933400 | 1.221.210 | |
| 2022-07-21 | HU0000721014 | 0,943000 | 1.233.790 | |
| 2022-07-20 | HU0000721014 | 0,934900 | 1.223.150 | |
| 2022-07-19 | HU0000721014 | 0,925600 | 1.211.040 | |
| 2022-07-18 | HU0000721014 | 0,902300 | 1.180.540 | |
| 2022-07-18 | HU0000721014 | 0,902200 | 1.180.440 | |
| 2022-07-15 | HU0000721014 | 0,908300 | 1.190.920 | |
| 2022-07-15 | HU0000721014 | 0,908400 | 1.191.100 | |
| 2022-07-14 | HU0000721014 | 0,893100 | 1.200.240 | |
| 2022-07-14 | HU0000721014 | 0,893300 | 1.200.450 | |
| 2022-07-13 | HU0000721014 | 0,895800 | 1.203.780 | |
| 2022-07-13 | HU0000721014 | 0,895900 | 1.204.020 | |
| 2022-07-12 | HU0000721014 | 0,899200 | 1.208.410 | |
| 2022-07-12 | HU0000721014 | 0,899400 | 1.208.630 | |
| 2022-07-11 | HU0000721014 | 0,904300 | 1.215.320 | |
| 2022-07-11 | HU0000721014 | 0,904500 | 1.215.460 | |
| 2022-07-08 | HU0000721014 | 0,914700 | 1.229.230 | |
| 2022-07-08 | HU0000721014 | 0,914600 | 1.229.090 | |
| 2022-07-07 | HU0000721014 | 0,915000 | 1.229.690 | |
| 2022-07-07 | HU0000721014 | 0,914900 | 1.229.540 | |
| 2022-07-06 | HU0000721014 | 0,902000 | 1.202.180 | |
| 2022-07-06 | HU0000721014 | 0,901900 | 1.202.050 | |
| 2022-07-05 | HU0000721014 | 0,898400 | 1.203.390 | |
| 2022-07-05 | HU0000721014 | 0,898500 | 1.203.540 | |
| 2022-07-04 | HU0000721014 | 0,892700 | 1.195.680 | |
| 2022-07-04 | HU0000721014 | 0,892600 | 1.195.560 | |
| 2022-07-01 | HU0000721014 | 0,892400 | 1.197.870 | |
| 2022-07-01 | HU0000721014 | 0,892300 | 1.197.820 | |
| 2022-06-30 | HU0000721014 | 0,883500 | 1.185.940 | |
| 2022-06-29 | HU0000721014 | 0,891000 | 1.196.070 | |
| 2022-06-28 | HU0000721014 | 0,893800 | 1.199.720 | |
| 2022-06-27 | HU0000721014 | 0,914500 | 1.227.620 | |
| 2022-06-24 | HU0000721014 | 0,918400 | 1.232.830 | |
| 2022-06-23 | HU0000721014 | 0,889700 | 1.194.260 | |
| 2022-06-22 | HU0000721014 | 0,880700 | 1.189.540 | |
| 2022-06-21 | HU0000721014 | 0,882200 | 1.172.840 | |
| 2022-06-20 | HU0000721014 | 0,863600 | 1.148.280 | |
| 2022-06-17 | HU0000721014 | 0,864200 | 1.149.130 | |
| 2022-06-16 | HU0000721014 | 0,860300 | 1.143.910 | |
| 2022-06-15 | HU0000721014 | 0,893100 | 1.187.570 | |
| 2022-06-14 | HU0000721014 | 0,878900 | 1.168.640 | |
| 2022-06-13 | HU0000721014 | 0,880600 | 1.170.890 | |
| 2022-06-10 | HU0000721014 | 0,919000 | 1.221.970 | |
| 2022-06-09 | HU0000721014 | 0,948000 | 1.260.480 | |
| 2022-06-08 | HU0000721014 | 0,973000 | 1.293.760 | |
| 2022-06-07 | HU0000721014 | 0,983200 | 1.296.220 | |
| 2022-06-03 | HU0000721014 | 0,970500 | 1.279.520 | |
| 2022-06-02 | HU0000721014 | 0,988800 | 1.303.600 | |
| 2022-06-01 | HU0000721014 | 0,967400 | 1.279.110 | |
| 2022-05-31 | HU0000721014 | 0,977100 | 1.294.760 | |
| 2022-05-30 | HU0000721014 | 0,983600 | 1.303.340 | |
| 2022-05-26 | HU0000721014 | 0,957300 | 1.268.460 | |
| 2022-05-25 | HU0000721014 | 0,934900 | 1.228.730 | |
| 2022-05-24 | HU0000721014 | 0,923700 | 1.264.580 | |
| 2022-05-23 | HU0000721014 | 0,934600 | 1.279.470 | |
| 2022-05-20 | HU0000721014 | 0,918500 | 1.257.370 | |
| 2022-05-19 | HU0000721014 | 0,919800 | 1.259.160 | |
| 2022-05-18 | HU0000721014 | 0,925100 | 1.245.590 | |
| 2022-05-17 | HU0000721014 | 0,964200 | 1.298.170 | |
| 2022-05-16 | HU0000721014 | 0,942700 | 1.269.240 | |
| 2022-05-13 | HU0000721014 | 0,947400 | 1.275.580 | |
| 2022-05-12 | HU0000721014 | 0,921600 | 1.240.910 | |
| 2022-05-11 | HU0000721014 | 0,920700 | 1.244.600 | |
| 2022-05-10 | HU0000721014 | 0,938600 | 1.268.760 | |
| 2022-05-09 | HU0000721014 | 0,934800 | 1.263.590 | |
| 2022-05-06 | HU0000721014 | 0,970400 | 1.325.100 | |
| 2022-05-05 | HU0000721014 | 0,976500 | 1.333.300 | |
| 2022-05-04 | HU0000721014 | 1,012000 | 1.381.870 | |
| 2022-05-03 | HU0000721014 | 0,985600 | 1.345.840 | |
| 2022-05-02 | HU0000721014 | 0,981100 | 1.339.580 | |
| 2022-04-29 | HU0000721014 | 0,971600 | 1.326.630 | |
| 2022-04-28 | HU0000721014 | 1,006400 | 1.374.160 | |
| 2022-04-27 | HU0000721014 | 0,982000 | 1.340.920 | |
| 2022-04-26 | HU0000721014 | 0,979500 | 1.337.500 | |
| 2022-04-25 | HU0000721014 | 1,006700 | 1.374.620 | |
| 2022-04-22 | HU0000721014 | 0,999700 | 1.365.060 | |
| 2022-04-21 | HU0000721014 | 1,025200 | 1.399.850 | |
| 2022-04-20 | HU0000721014 | 1,039900 | 1.419.930 | |
| 2022-04-19 | HU0000721014 | 1,043100 | 1.409.220 | |
| 2022-04-14 | HU0000721014 | 1,029200 | 1.386.460 | |
| 2022-04-13 | HU0000721014 | 1,040100 | 1.401.110 | |
| 2022-04-12 | HU0000721014 | 1,029300 | 1.386.570 | |
| 2022-04-11 | HU0000721014 | 1,032500 | 1.390.980 | |
| 2022-04-08 | HU0000721014 | 1,045300 | 1.417.830 | |
| 2022-04-07 | HU0000721014 | 1,048300 | 1.421.850 | |
| 2022-04-06 | HU0000721014 | 1,043900 | 1.415.910 | |
| 2022-04-05 | HU0000721014 | 1,052600 | 1.427.690 | |
| 2022-04-04 | HU0000721014 | 1,063200 | 1.442.050 | |
| 2022-04-01 | HU0000721014 | 1,056100 | 1.432.390 | |
| 2022-03-31 | HU0000721014 | 1,054500 | 1.430.220 | |
| 2022-03-30 | HU0000721014 | 1,066000 | 1.434.090 | |
| 2022-03-29 | HU0000721014 | 1,072100 | 1.440.760 | |
| 2022-03-28 | HU0000721014 | 1,062100 | 1.427.340 | |
| 2022-03-25 | HU0000721014 | 1,055400 | 1.413.420 | |
| 2022-03-24 | HU0000721014 | 1,052400 | 1.409.470 | |
| 2022-03-23 | HU0000721014 | 1,039500 | 1.392.150 | |
| 2022-03-22 | HU0000721014 | 1,050700 | 1.398.890 | |
| 2022-03-21 | HU0000721014 | 1,039900 | 1.374.440 | |
| 2022-03-18 | HU0000721014 | 1,041300 | 1.376.350 | |
| 2022-03-17 | HU0000721014 | 1,030900 | 1.362.650 | |
| 2022-03-16 | HU0000721014 | 1,021100 | 1.343.870 | |
| 2022-03-11 | HU0000721014 | 0,990800 | 1.304.060 | |
| 2022-03-10 | HU0000721014 | 1,001500 | 1.318.050 | |
| 2022-03-09 | HU0000721014 | 1,004600 | 1.322.210 | |
| 2022-03-08 | HU0000721014 | 0,985300 | 1.326.300 | |
| 2022-03-07 | HU0000721014 | 0,993700 | 1.335.810 | |
| 2022-03-04 | HU0000721014 | 1,019600 | 1.370.540 | |
| 2022-03-03 | HU0000721014 | 1,026600 | 1.379.940 | |
| 2022-03-02 | HU0000721014 | 1,031600 | 1.386.700 | |
| 2022-03-01 | HU0000721014 | 1,015500 | 1.364.990 | |
| 2022-02-28 | HU0000721014 | 1,029000 | 1.383.470 | |
| 2022-02-25 | HU0000721014 | 1,030800 | 1.386.620 | |
| 2022-02-24 | HU0000721014 | 1,012200 | 1.351.540 | |
| 2022-02-23 | HU0000721014 | 0,998800 | 1.309.370 | |
| 2022-02-22 | HU0000721014 | 1,016500 | 1.327.170 | |
| 2022-02-21 | HU0000721014 | 1,026400 | 1.340.160 | |
| 2022-02-18 | HU0000721014 | 1,026600 | 1.333.510 | |
| 2022-02-17 | HU0000721014 | 1,034000 | 1.343.080 | |
| 2022-02-16 | HU0000721014 | 1,055200 | 1.370.700 | |
| 2022-02-15 | HU0000721014 | 1,055100 | 1.364.410 | |
| 2022-02-14 | HU0000721014 | 1,038200 | 1.335.660 | |
| 2022-02-11 | HU0000721014 | 1,041900 | 1.340.350 | |
| 2022-02-10 | HU0000721014 | 1,061200 | 1.365.220 | |
| 2022-02-09 | HU0000721014 | 1,078200 | 1.392.170 | |
| 2022-02-08 | HU0000721014 | 1,064000 | 1.373.860 | |
| 2022-02-07 | HU0000721014 | 1,076200 | 1.384.540 | |
| 2022-02-07 | HU0000721014 | 1,056700 | 1.359.520 | |
| 2022-02-04 | HU0000721014 | 1,059900 | 1.363.600 | |
| 2022-02-03 | HU0000721014 | 1,054500 | 1.332.970 | |
| 2022-02-02 | HU0000721014 | 1,078100 | 1.362.770 | |
| 2022-02-01 | HU0000721014 | 1,070500 | 1.353.170 | |
| 2022-01-31 | HU0000721014 | 1,062700 | 1.343.230 | |
| 2022-01-28 | HU0000721014 | 1,040700 | 1.328.310 | |
| 2022-01-27 | HU0000721014 | 1,014900 | 1.295.430 | |
| 2022-01-26 | HU0000721014 | 1,020900 | 1.289.170 | |
| 2022-01-25 | HU0000721014 | 1,023000 | 1.278.020 | |
| 2022-01-24 | HU0000721014 | 1,036400 | 1.294.690 | |
| 2022-01-21 | HU0000721014 | 1,032900 | 1.272.580 | |
| 2022-01-20 | HU0000721014 | 1,053600 | 1.297.720 | |
| 2022-01-19 | HU0000721014 | 1,065000 | 1.300.580 | |
| 2022-01-18 | HU0000721014 | 1,075800 | 1.308.840 | |
| 2022-01-17 | HU0000721014 | 1,095800 | 1.332.690 | |
| 2022-01-14 | HU0000721014 | 1,096000 | 1.339.280 | |
| 2022-01-13 | HU0000721014 | 1,095500 | 1.278.620 | |
| 2022-01-12 | HU0000721014 | 1,109800 | 1.262.020 | |
| 2022-01-11 | HU0000721014 | 1,107800 | 1.259.660 | |
| 2022-01-10 | HU0000721014 | 1,098400 | 1.249.060 | |
| 2022-01-07 | HU0000721014 | 1,099100 | 1.249.880 | |
| 2022-01-06 | HU0000721014 | 1,103400 | 1.254.740 | |
| 2022-01-05 | HU0000721014 | 1,104100 | 1.255.510 | |
| 2022-01-04 | HU0000721014 | 1,122900 | 1.276.930 | |
| 2022-01-03 | HU0000721014 | 1,123600 | 1.277.670 | |
| 2021-12-31 | HU0000721014 | 1,117500 | 1.270.700 | |
| 2021-12-30 | HU0000721014 | 1,120400 | 1.274.090 | |
| 2021-12-29 | HU0000721014 | 1,122800 | 1.276.770 | |
| 2021-12-28 | HU0000721014 | 1,122000 | 1.275.910 | |
| 2021-12-27 | HU0000721014 | 1,122700 | 1.276.610 | |
| 2021-12-23 | HU0000721014 | 1,110000 | 1.262.200 | |
| 2021-12-22 | HU0000721014 | 1,103800 | 1.255.150 | |
| 2021-12-21 | HU0000721014 | 1,094700 | 1.244.870 | |
| 2021-12-20 | HU0000721014 | 1,076700 | 1.220.190 | |
| 2021-12-17 | HU0000721014 | 1,087800 | 1.061.070 | |
| 2021-12-16 | HU0000721014 | 1,096700 | 1.069.750 | |
| 2021-12-15 | HU0000721014 | 1,105100 | 1.077.770 | |
| 2021-12-14 | HU0000721014 | 1,090200 | 1.058.750 | |
| 2021-12-13 | HU0000721014 | 1,096400 | 1.064.750 | |
| 2021-12-10 | HU0000721014 | 1,104300 | 1.094.810 | |
| 2021-12-09 | HU0000721014 | 1,096800 | 1.083.170 | |
| 2021-12-08 | HU0000721014 | 1,103400 | 1.084.300 | |
| 2021-12-07 | HU0000721014 | 1,100800 | 1.073.670 | |
| 2021-12-06 | HU0000721014 | 1,081500 | 1.052.890 | |
| 2021-12-03 | HU0000721014 | 1,070800 | 1.042.420 | |
| 2021-12-02 | HU0000721014 | 1,078500 | 1.046.950 | |
| 2021-12-01 | HU0000721014 | 1,064100 | 1.023.090 | |
| 2021-11-30 | HU0000721014 | 1,076600 | 1.030.760 | |
| 2021-11-29 | HU0000721014 | 1,095500 | 1.048.850 | |
| 2021-11-26 | HU0000721014 | 1,084400 | 1.038.210 | |
| 2021-11-25 | HU0000721014 | 1,105000 | 1.054.130 | |
| 2021-11-24 | HU0000721014 | 1,105800 | 1.046.410 | |
| 2021-11-23 | HU0000721014 | 1,103400 | 1.039.350 | |
| 2021-11-22 | HU0000721014 | 1,102300 | 1.025.060 | |
| 2021-11-19 | HU0000721014 | 1,104800 | 1.048.380 | |
| 2021-11-18 | HU0000721014 | 1,106600 | 1.005.660 | |
| 2021-11-17 | HU0000721014 | 1,105000 | 1.022.090 | |
| 2021-11-16 | HU0000721014 | 1,108600 | 1.025.360 | |
| 2021-11-15 | HU0000721014 | 1,105700 | 1.049.780 | |
| 2021-11-12 | HU0000721014 | 1,105000 | 1.026.170 | |
| 2021-11-11 | HU0000721014 | 1,097400 | 1.019.090 | |
| 2021-11-10 | HU0000721014 | 1,097200 | 1.018.960 | |
| 2021-11-09 | HU0000721014 | 1,105100 | 1.026.280 | |
| 2021-11-08 | HU0000721014 | 1,109400 | 1.028.740 | |
| 2021-11-05 | HU0000721014 | 1,108000 | 1.025.450 | |
| 2021-11-04 | HU0000721014 | 1,103400 | 1.006.000 | |
| 2021-11-03 | HU0000721014 | 1,099300 | 1.002.270 | |
| 2021-11-02 | HU0000721014 | 1,093100 | 996.567 | |
| 2021-10-29 | HU0000721014 | 1,087500 | 969.694 | |
| 2021-10-28 | HU0000721014 | 1,086000 | 971.166 | |
| 2021-10-27 | HU0000721014 | 1,077500 | 963.598 | |
| 2021-10-26 | HU0000721014 | 1,084000 | 969.386 | |
| 2021-10-25 | HU0000721014 | 1,082800 | 968.297 | |
| 2021-10-22 | HU0000721014 | 1,076600 | 962.817 | |
| 2021-10-21 | HU0000721014 | 1,078500 | 959.492 | |
| 2021-10-20 | HU0000721014 | 1,075200 | 924.572 | |
| 2021-10-19 | HU0000721014 | 1,072000 | 921.843 | |
| 2021-10-18 | HU0000721014 | 1,064600 | 915.524 | |
| 2021-10-15 | HU0000721014 | 1,061700 | 813.252 | |
| 2021-10-14 | HU0000721014 | 1,054000 | 807.389 | |
| 2021-10-13 | HU0000721014 | 1,038400 | 795.386 | |
| 2021-10-12 | HU0000721014 | 1,036300 | 793.791 | |
| 2021-10-11 | HU0000721014 | 1,038600 | 795.567 | |
| 2021-10-08 | HU0000721014 | 1,046500 | 771.978 | |
| 2021-10-07 | HU0000721014 | 1,048100 | 773.170 | |
| 2021-10-06 | HU0000721014 | 1,039400 | 766.748 | |
| 2021-10-05 | HU0000721014 | 1,035500 | 763.827 | |
| 2021-10-04 | HU0000721014 | 1,025500 | 756.473 | |
| 2021-10-01 | HU0000721014 | 1,038500 | 762.982 | |
| 2021-09-30 | HU0000721014 | 1,027100 | 754.673 | |
| 2021-09-29 | HU0000721014 | 1,039400 | 720.998 | |
| 2021-09-28 | HU0000721014 | 1,037200 | 719.484 | |
| 2021-09-27 | HU0000721014 | 1,057700 | 733.690 | |
| 2021-09-24 | HU0000721014 | 1,060000 | 773.556 | |
| 2021-09-23 | HU0000721014 | 1,058000 | 735.870 | |
| 2021-09-22 | HU0000721014 | 1,045500 | 727.159 | |
| 2021-09-21 | HU0000721014 | 1,035600 | 720.265 | |
| 2021-09-20 | HU0000721014 | 1,036800 | 721.066 | |
| 2021-09-17 | HU0000721014 | 1,054100 | 725.744 | |
| 2021-09-16 | HU0000721014 | 1,064000 | 732.602 | |
| 2021-09-15 | HU0000721014 | 1,065900 | 728.889 | |
| 2021-09-14 | HU0000721014 | 1,057500 | 714.308 | |
| 2021-09-13 | HU0000721014 | 1,063100 | 718.062 | |
| 2021-09-10 | HU0000721014 | 1,060500 | 716.303 | |
| 2021-09-09 | HU0000721014 | 1,068800 | 718.480 | |
| 2021-09-08 | HU0000721014 | 1,073200 | 707.474 | |
| 2021-09-07 | HU0000721014 | 1,074400 | 708.292 | |
| 2021-09-06 | HU0000721014 | 1,077700 | 710.447 | |
| 2021-09-03 | HU0000721014 | 1,077900 | 695.738 | |
| 2021-09-02 | HU0000721014 | 1,078300 | 695.965 | |
| 2021-09-01 | HU0000721014 | 1,075700 | 694.299 | |
| 2021-08-31 | HU0000721014 | 1,075200 | 693.983 | |
| 2021-08-30 | HU0000721014 | 1,076400 | 694.729 | |
| 2021-08-27 | HU0000721014 | 1,072000 | 682.681 | |
| 2021-08-26 | HU0000721014 | 1,062800 | 676.854 | |
| 2021-08-25 | HU0000721014 | 1,069300 | 680.949 | |
| 2021-08-24 | HU0000721014 | 1,067100 | 668.105 | |
| 2021-08-23 | HU0000721014 | 1,065300 | 656.934 | |
| 2021-08-19 | HU0000721014 | 1,048100 | 641.283 | |
| 2021-08-18 | HU0000721014 | 1,047000 | 637.649 | |
| 2021-08-17 | HU0000721014 | 1,058100 | 641.480 | |
| 2021-08-16 | HU0000721014 | 1,065300 | 628.666 | |
| 2021-08-13 | HU0000721014 | 1,063200 | 627.441 | |
| 2021-08-12 | HU0000721014 | 1,061400 | 626.369 | |
| 2021-08-11 | HU0000721014 | 1,058300 | 624.534 | |
| 2021-08-10 | HU0000721014 | 1,056000 | 584.726 | |
| 2021-08-09 | HU0000721014 | 1,054900 | 543.141 | |
| 2021-08-06 | HU0000721014 | 1,055700 | 538.727 | |
| 2021-08-05 | HU0000721014 | 1,053900 | 534.799 | |
| 2021-08-04 | HU0000721014 | 1,047400 | 529.324 | |
| 2021-08-03 | HU0000721014 | 1,052200 | 511.798 | |
| 2021-08-02 | HU0000721014 | 1,044100 | 505.755 | |
| 2021-07-30 | HU0000721014 | 1,046600 | 506.934 | |
| 2021-07-29 | HU0000721014 | 1,052200 | 496.494 | |
| 2021-07-28 | HU0000721014 | 1,048200 | 494.638 | |
| 2021-07-27 | HU0000721014 | 1,048400 | 494.728 | |
| 2021-07-26 | HU0000721014 | 1,053700 | 494.221 | |
| 2021-07-23 | HU0000721014 | 1,050900 | 481.622 | |
| 2021-07-22 | HU0000721014 | 1,040100 | 473.730 | |
| 2021-07-21 | HU0000721014 | 1,038000 | 474.299 | |
| 2021-07-20 | HU0000721014 | 1,029600 | 470.483 | |
| 2021-07-19 | HU0000721014 | 1,014500 | 460.159 | |
| 2021-07-16 | HU0000721014 | 1,030800 | 467.148 | |
| 2021-07-15 | HU0000721014 | 1,038900 | 439.153 | |
| 2021-07-14 | HU0000721014 | 1,042600 | 435.748 | |
| 2021-07-13 | HU0000721014 | 1,041200 | 435.175 | |
| 2021-07-12 | HU0000721014 | 1,044600 | 436.572 | |
| 2021-07-09 | HU0000721014 | 1,040800 | 421.479 | |
| 2021-07-08 | HU0000721014 | 1,029900 | 312.311 | |
| 2021-07-07 | HU0000721014 | 1,039000 | 253.467 | |
| 2021-07-06 | HU0000721014 | 1,035100 | 206.060 | |
| 2021-07-05 | HU0000721014 | 1,037000 | 196.540 | |
| 2021-07-02 | HU0000721014 | 1,037200 | 196.206 | |
| 2021-07-01 | HU0000721014 | 1,029100 | 191.690 | |
| 2021-06-30 | HU0000721014 | 1,023600 | 190.658 | |
| 2021-06-29 | HU0000721014 | 1,022300 | 155.276 | |
| 2021-06-28 | HU0000721014 | 1,022100 | 155.248 | |
| 2021-06-25 | HU0000721014 | 1,020100 | 154.940 | |
| 2021-06-24 | HU0000721014 | 1,016700 | 145.964 | |
| 2021-06-23 | HU0000721014 | 1,011100 | 140.216 | |
| 2021-06-22 | HU0000721014 | 1,012300 | 140.381 | |
| 2021-06-21 | HU0000721014 | 1,007100 | 134.959 | |
| 2021-06-18 | HU0000721014 | 0,993500 | 112.696 | |
| 2021-06-17 | HU0000721014 | 1,007300 | 94.440 | |
| 2021-06-16 | HU0000721014 | 1,007300 | 89.512 | |
| 2021-06-15 | HU0000721014 | 1,012900 | 90.013 | |
| 2021-06-14 | HU0000721014 | 1,015100 | 90.207 | |
| 2021-06-11 | HU0000721014 | 1,012800 | 89.210 | |
| 2021-06-10 | HU0000721014 | 1,011300 | 85.045 | |
| 2021-06-09 | HU0000721014 | 1,006700 | 71.913 | |
| 2021-06-08 | HU0000721014 | 1,008300 | 58.208 | |
| 2021-06-07 | HU0000721014 | 1,008400 | 38.429 | |
| 2021-06-04 | HU0000721014 | 1,009300 | 33.466 | |