| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap USD sorozat | ||||
| Évesített hozam: -79,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-11 | HU0000721014 | 1,178635 | 3.089.430 | |
| 2025-04-10 | HU0000721014 | 1,171313 | 3.082.720 | |
| 2025-04-09 | HU0000721014 | 1,138381 | 3.011.340 | |
| 2025-04-08 | HU0000721014 | 1,140772 | 3.017.670 | |
| 2025-04-07 | HU0000721014 | 1,113219 | 2.973.840 | |
| 2025-04-04 | HU0000721014 | 1,147106 | 3.064.360 | |
| 2025-04-03 | HU0000721014 | 1,210239 | 3.312.490 | |
| 2025-04-02 | HU0000721014 | 1,260954 | 3.451.300 | |
| 2025-04-01 | HU0000721014 | 1,253681 | 3.431.400 | |
| 2025-03-31 | HU0000721014 | 1,238497 | 3.389.840 | |
|
|
||||
| 2025-03-28 | HU0000721014 | 1,244921 | 3.408.790 | |
| 2025-03-27 | HU0000721014 | 1,272376 | 3.442.550 | |
| 2025-03-26 | HU0000721014 | 1,276872 | 3.453.780 | |
| 2025-03-25 | HU0000721014 | 1,287667 | 3.482.980 | |
| 2025-03-24 | HU0000721014 | 1,285482 | 3.444.790 | |
| 2025-03-21 | HU0000721014 | 1,261982 | 3.413.110 | |
| 2025-03-20 | HU0000721014 | 1,265312 | 3.422.110 | |
| 2025-03-19 | HU0000721014 | 1,265030 | 3.395.220 | |
| 2025-03-18 | HU0000721014 | 1,255483 | 3.368.100 | |
| 2025-03-17 | HU0000721014 | 1,262984 | 3.376.580 | |
| 2025-03-14 | HU0000721014 | 1,254919 | 3.275.220 | |