TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Alternatív Energia Származtatott Alap | ||||
Évesített hozam: -0,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000721162 | 9.543,606400 | 4.431.870.000 | |
2020-11-19 | HU0000721162 | 9.573,862800 | 4.445.920.000 | |
2020-11-18 | HU0000721162 | 9.573,962000 | 4.445.970.000 | |
2020-11-17 | HU0000721162 | 9.573,821400 | 4.445.900.000 | |
2020-11-16 | HU0000721162 | 9.573,915600 | 4.445.940.000 | |
2020-11-13 | HU0000721162 | 9.574,187300 | 4.444.120.000 | |
2020-11-12 | HU0000721162 | 9.580,796600 | 4.447.090.000 | |
2020-11-11 | HU0000721162 | 9.580,879700 | 4.447.130.000 | |
2020-11-10 | HU0000721162 | 9.604,272800 | 4.457.990.000 | |
2020-11-09 | HU0000721162 | 9.650,931500 | 4.479.690.000 | |
|
||||
2020-11-06 | HU0000721162 | 9.604,561800 | 4.458.480.000 | |
2020-11-05 | HU0000721162 | 9.604,636000 | 4.458.510.000 | |
2020-11-04 | HU0000721162 | 9.604,701000 | 4.458.540.000 | |
2020-11-03 | HU0000721162 | 9.604,482600 | 4.458.930.000 | |
2020-11-02 | HU0000721162 | 9.604,597200 | 4.459.930.000 | |
2020-10-30 | HU0000721162 | 9.581,624500 | 4.449.270.000 | |
2020-10-29 | HU0000721162 | 9.581,742000 | 4.451.240.000 | |
2020-10-28 | HU0000721162 | 9.581,770600 | 4.451.250.000 | |
2020-10-27 | HU0000721162 | 9.581,775000 | 4.451.250.000 | |
2020-10-26 | HU0000721162 | 9.605,115100 | 4.465.940.000 | |
2020-10-22 | HU0000721162 | 9.605,435100 | 4.466.090.000 | |
2020-10-21 | HU0000721162 | 9.582,227800 | 4.455.290.000 | |
2020-10-20 | HU0000721162 | 9.582,323200 | 4.455.340.000 | |
2020-10-19 | HU0000721162 | 9.582,400300 | 4.455.380.000 | |
2020-10-16 | HU0000721162 | 9.582,642400 | 4.454.930.000 | |
2020-10-15 | HU0000721162 | 9.582,719300 | 4.454.970.000 | |
2020-10-14 | HU0000721162 | 9.582,793900 | 4.455.480.000 | |
2020-10-13 | HU0000721162 | 9.582,863300 | 4.455.510.000 | |
2020-10-12 | HU0000721162 | 9.582,944100 | 4.455.550.000 | |
2020-10-09 | HU0000721162 | 9.583,161900 | 4.455.650.000 | |
2020-10-08 | HU0000721162 | 9.583,229800 | 4.455.680.000 | |
2020-10-07 | HU0000721162 | 9.583,290100 | 4.455.710.000 | |
2020-10-06 | HU0000721162 | 9.583,372500 | 4.455.750.000 | |
2020-10-05 | HU0000721162 | 9.583,427700 | 4.455.790.000 | |
2020-10-02 | HU0000721162 | 9.583,005300 | 4.455.590.000 | |
2020-10-01 | HU0000721162 | 9.583,079400 | 4.455.620.000 | |
2020-09-30 | HU0000721162 | 9.583,073200 | 4.455.620.000 | |
2020-09-29 | HU0000721162 | 9.583,104900 | 4.455.640.000 | |
2020-09-28 | HU0000721162 | 9.583,324600 | 4.459.160.000 | |
2020-09-25 | HU0000721162 | 9.606,937300 | 4.470.250.000 | |
2020-09-24 | HU0000721162 | 9.607,477700 | 4.470.500.000 | |
2020-09-23 | HU0000721162 | 9.607,770100 | 4.470.880.000 | |
2020-09-22 | HU0000721162 | 9.608,007400 | 4.472.260.000 | |
2020-09-21 | HU0000721162 | 9.608,575400 | 4.472.520.000 | |
2020-09-18 | HU0000721162 | 9.585,768400 | 4.461.910.000 | |
2020-09-17 | HU0000721162 | 9.585,885900 | 4.461.970.000 | |
2020-09-16 | HU0000721162 | 9.586,008600 | 4.463.950.000 | |
2020-09-15 | HU0000721162 | 9.586,125600 | 4.464.000.000 | |
2020-09-14 | HU0000721162 | 9.609,489500 | 4.476.810.000 | |
2020-09-11 | HU0000721162 | 9.609,790900 | 4.476.950.000 | |
2020-09-10 | HU0000721162 | 9.609,867200 | 4.476.990.000 | |
2020-09-09 | HU0000721162 | 9.610,023800 | 4.477.640.000 | |
2020-09-08 | HU0000721162 | 9.610,212500 | 4.477.720.000 | |
2020-09-07 | HU0000721162 | 9.610,364800 | 4.477.800.000 | |
2020-09-04 | HU0000721162 | 9.610,117100 | 4.477.680.000 | |
2020-09-03 | HU0000721162 | 9.610,226100 | 4.477.970.000 | |
2020-09-02 | HU0000721162 | 9.587,083900 | 4.467.180.000 | |
2020-09-01 | HU0000721162 | 9.587,214800 | 4.467.240.000 | |
2020-08-31 | HU0000721162 | 9.587,304300 | 4.467.520.000 | |
2020-08-28 | HU0000721162 | 9.587,736200 | 4.467.720.000 | |
2020-08-27 | HU0000721162 | 9.587,833000 | 4.467.770.000 | |
2020-08-26 | HU0000721162 | 9.587,990300 | 4.470.810.000 | |
2020-08-25 | HU0000721162 | 9.588,070400 | 4.470.850.000 | |
2020-08-24 | HU0000721162 | 9.588,178900 | 4.471.860.000 | |
2020-08-19 | HU0000721162 | 9.588,771000 | 4.472.140.000 | |
2020-08-18 | HU0000721162 | 9.588,851400 | 4.472.170.000 | |
2020-08-17 | HU0000721162 | 9.588,962500 | 4.471.980.000 | |
2020-08-14 | HU0000721162 | 9.589,289800 | 4.473.570.000 | |
2020-08-13 | HU0000721162 | 9.589,432300 | 4.473.630.000 | |
2020-08-12 | HU0000721162 | 9.589,701100 | 4.473.760.000 | |
2020-08-11 | HU0000721162 | 9.589,410600 | 4.473.620.000 | |
2020-08-10 | HU0000721162 | 9.589,696500 | 4.473.760.000 | |
2020-08-07 | HU0000721162 | 9.589,082300 | 4.475.880.000 | |
2020-08-06 | HU0000721162 | 9.589,157600 | 4.475.410.000 | |
2020-08-05 | HU0000721162 | 9.590,144700 | 4.475.870.000 | |
2020-08-04 | HU0000721162 | 9.589,779900 | 4.476.660.000 | |
2020-08-03 | HU0000721162 | 9.589,675500 | 4.476.610.000 | |
2020-07-31 | HU0000721162 | 9.589,193100 | 4.476.390.000 | |
2020-07-30 | HU0000721162 | 9.589,366000 | 4.476.470.000 | |
2020-07-29 | HU0000721162 | 9.590,308500 | 4.476.910.000 | |
2020-07-28 | HU0000721162 | 9.590,428300 | 4.477.920.000 | |
2020-07-27 | HU0000721162 | 9.590,750700 | 4.478.070.000 | |
2020-07-24 | HU0000721162 | 9.589,860700 | 4.477.710.000 | |
2020-07-23 | HU0000721162 | 9.590,004700 | 4.477.770.000 | |
2020-07-22 | HU0000721162 | 9.590,567900 | 4.478.040.000 | |
2020-07-21 | HU0000721162 | 9.589,763400 | 4.477.660.000 | |
2020-07-20 | HU0000721162 | 9.589,808500 | 4.480.300.000 | |
2020-07-17 | HU0000721162 | 9.589,202500 | 4.485.200.000 | |
2020-07-16 | HU0000721162 | 9.589,003900 | 4.485.100.000 | |
2020-07-15 | HU0000721162 | 9.589,999400 | 4.485.570.000 | |
2020-07-14 | HU0000721162 | 9.613,195200 | 4.496.420.000 | |
2020-07-13 | HU0000721162 | 9.590,079900 | 4.485.610.000 | |
2020-07-10 | HU0000721162 | 9.590,536300 | 4.485.820.000 | |
2020-07-09 | HU0000721162 | 9.590,713400 | 4.485.900.000 | |
2020-07-08 | HU0000721162 | 9.591,693200 | 4.486.360.000 | |
2020-07-07 | HU0000721162 | 9.591,723000 | 4.486.370.000 | |
2020-07-06 | HU0000721162 | 9.591,851300 | 4.486.430.000 | |
2020-07-03 | HU0000721162 | 9.591,207900 | 4.487.090.000 | |
2020-07-02 | HU0000721162 | 9.591,358900 | 4.486.850.000 | |
2020-07-01 | HU0000721162 | 9.591,915500 | 4.487.230.000 | |
2020-06-30 | HU0000721162 | 9.591,795200 | 4.487.180.000 | |
2020-06-29 | HU0000721162 | 9.591,860100 | 4.487.970.000 | |
2020-06-26 | HU0000721162 | 9.591,354400 | 4.487.740.000 | |
2020-06-25 | HU0000721162 | 9.591,673800 | 4.487.890.000 | |
2020-06-24 | HU0000721162 | 9.592,072000 | 4.488.070.000 | |
2020-06-23 | HU0000721162 | 9.588,911000 | 4.486.590.000 | |
2020-06-22 | HU0000721162 | 9.587,269900 | 4.485.830.000 | |
2020-06-19 | HU0000721162 | 9.585,278000 | 4.484.890.000 | |
2020-06-18 | HU0000721162 | 9.585,305700 | 4.485.870.000 | |
2020-06-17 | HU0000721162 | 9.585,179200 | 4.485.810.000 | |
2020-06-16 | HU0000721162 | 9.585,315600 | 4.485.870.000 | |
2020-06-15 | HU0000721162 | 9.585,455500 | 4.485.940.000 | |
2020-06-12 | HU0000721162 | 9.584,657000 | 4.485.560.000 | |
2020-06-11 | HU0000721162 | 9.584,702900 | 4.485.580.000 | |
2020-06-10 | HU0000721162 | 9.585,414400 | 4.485.920.000 | |
2020-06-09 | HU0000721162 | 9.585,343900 | 4.485.880.000 | |
2020-06-08 | HU0000721162 | 9.585,148500 | 4.485.770.000 | |
2020-06-05 | HU0000721162 | 9.584,540400 | 4.485.490.000 | |
2020-06-04 | HU0000721162 | 9.584,958100 | 4.485.680.000 | |
2020-06-03 | HU0000721162 | 9.585,362300 | 4.487.790.000 | |
2020-06-02 | HU0000721162 | 9.584,501200 | 4.488.300.000 | |
2020-05-29 | HU0000721162 | 9.606,043100 | 4.507.800.000 | |
2020-05-28 | HU0000721162 | 9.604,710200 | 4.508.860.000 | |
2020-05-27 | HU0000721162 | 9.605,405200 | 4.511.110.000 | |
2020-05-26 | HU0000721162 | 9.605,317300 | 4.511.070.000 | |
2020-05-25 | HU0000721162 | 9.605,343200 | 4.511.080.000 | |
2020-05-22 | HU0000721162 | 9.604,177500 | 4.510.530.000 | |
2020-05-21 | HU0000721162 | 9.604,312200 | 4.510.600.000 | |
2020-05-20 | HU0000721162 | 9.604,428200 | 4.510.650.000 | |
2020-05-19 | HU0000721162 | 9.604,392800 | 4.510.920.000 | |
2020-05-18 | HU0000721162 | 9.604,033100 | 4.516.800.000 | |
2020-05-15 | HU0000721162 | 9.602,732900 | 4.516.090.000 | |
2020-05-14 | HU0000721162 | 9.602,739800 | 4.516.090.000 | |
2020-05-13 | HU0000721162 | 9.603,650000 | 4.516.550.000 | |
2020-05-12 | HU0000721162 | 9.603,212600 | 4.516.340.000 | |
2020-05-11 | HU0000721162 | 9.602,321100 | 4.515.920.000 | |
2020-05-08 | HU0000721162 | 9.600,518000 | 4.514.980.000 | |
2020-05-07 | HU0000721162 | 9.599,861900 | 4.517.070.000 | |
2020-05-06 | HU0000721162 | 9.599,384000 | 4.516.850.000 | |
2020-05-05 | HU0000721162 | 9.598,925400 | 4.516.630.000 | |
2020-05-04 | HU0000721162 | 9.598,631500 | 4.518.880.000 | |
2020-04-30 | HU0000721162 | 9.597,389300 | 4.518.300.000 | |
2020-04-29 | HU0000721162 | 9.597,280400 | 4.518.250.000 | |
2020-04-28 | HU0000721162 | 9.598,345600 | 4.518.750.000 | |
2020-04-27 | HU0000721162 | 9.598,260500 | 4.518.710.000 | |
2020-04-24 | HU0000721162 | 9.597,106200 | 4.518.450.000 | |
2020-04-23 | HU0000721162 | 9.596,364500 | 4.518.100.000 | |
2020-04-22 | HU0000721162 | 9.597,696600 | 4.518.730.000 | |
2020-04-21 | HU0000721162 | 9.597,359400 | 4.518.570.000 | |
2020-04-20 | HU0000721162 | 9.597,470300 | 4.518.620.000 | |
2020-04-17 | HU0000721162 | 9.596,643500 | 4.518.230.000 | |
2020-04-16 | HU0000721162 | 9.596,446800 | 4.518.140.000 | |
2020-04-15 | HU0000721162 | 9.595,810200 | 4.517.840.000 | |
2020-04-14 | HU0000721162 | 9.594,603600 | 4.517.070.000 | |
2020-04-09 | HU0000721162 | 9.591,365200 | 4.515.550.000 | |
2020-04-08 | HU0000721162 | 9.588,447100 | 4.514.170.000 | |
2020-04-07 | HU0000721162 | 9.595,159300 | 4.517.780.000 | |
2020-04-06 | HU0000721162 | 9.620,664000 | 4.530.130.000 | |
2020-04-03 | HU0000721162 | 9.620,680800 | 4.530.040.000 | |
2020-04-02 | HU0000721162 | 9.626,324900 | 4.533.660.000 | |
2020-04-01 | HU0000721162 | 9.636,710300 | 4.538.550.000 | |
2020-03-31 | HU0000721162 | 9.639,498800 | 4.539.870.000 | |
2020-03-30 | HU0000721162 | 9.640,391400 | 4.540.290.000 | |
2020-03-27 | HU0000721162 | 9.640,641700 | 4.540.400.000 | |
2020-03-26 | HU0000721162 | 9.638,555000 | 4.539.420.000 | |
2020-03-25 | HU0000721162 | 9.638,459500 | 4.540.320.000 | |
2020-03-24 | HU0000721162 | 9.640,433600 | 4.541.310.000 | |
2020-03-23 | HU0000721162 | 9.638,305900 | 4.540.310.000 | |
2020-03-20 | HU0000721162 | 9.636,463400 | 4.539.440.000 | |
2020-03-19 | HU0000721162 | 9.634,108400 | 4.564.050.000 | |
2020-03-18 | HU0000721162 | 9.634,675900 | 4.570.340.000 | |
2020-03-17 | HU0000721162 | 9.637,812200 | 4.579.950.000 | |
2020-03-16 | HU0000721162 | 9.634,346900 | 4.585.020.000 | |
2020-03-13 | HU0000721162 | 9.636,864300 | 4.586.740.000 | |
2020-03-12 | HU0000721162 | 9.621,924100 | 4.580.590.000 | |
2020-03-11 | HU0000721162 | 9.627,640300 | 4.584.280.000 | |
2020-03-10 | HU0000721162 | 9.627,542500 | 4.584.230.000 | |
2020-03-09 | HU0000721162 | 9.697,900900 | 4.617.630.000 | |
2020-03-06 | HU0000721162 | 9.794,024800 | 4.663.400.000 | |
2020-03-05 | HU0000721162 | 9.889,036600 | 4.709.440.000 | |
2020-03-04 | HU0000721162 | 9.890,867300 | 4.710.920.000 | |
2020-03-03 | HU0000721162 | 9.850,725600 | 4.690.330.000 | |
2020-03-02 | HU0000721162 | 9.798,481500 | 4.670.490.000 | |
2020-02-28 | HU0000721162 | 9.813,851600 | 4.677.810.000 | |
2020-02-27 | HU0000721162 | 9.854,839600 | 4.697.350.000 | |
2020-02-26 | HU0000721162 | 9.932,443600 | 4.732.380.000 | |
2020-02-25 | HU0000721162 | 9.951,183700 | 4.743.320.000 | |
2020-02-24 | HU0000721162 | 9.985,827800 | 4.757.880.000 | |
2020-02-21 | HU0000721162 | 10.065,493500 | 4.798.190.000 | |
2020-02-20 | HU0000721162 | 10.063,917600 | 4.798.950.000 | |
2020-02-19 | HU0000721162 | 10.083,513700 | 4.809.420.000 | |
2020-02-18 | HU0000721162 | 10.066,546300 | 4.801.360.000 | |
2020-02-17 | HU0000721162 | 10.023,945100 | 4.776.630.000 | |
2020-02-14 | HU0000721162 | 9.999,238400 | 4.764.860.000 | |
2020-02-13 | HU0000721162 | 9.897,736300 | 4.723.020.000 | |
2020-02-12 | HU0000721162 | 9.905,121300 | 4.726.550.000 | |
2020-02-11 | HU0000721162 | 9.890,013500 | 4.718.850.000 | |
2020-02-10 | HU0000721162 | 9.867,725500 | 4.707.930.000 | |
2020-02-07 | HU0000721162 | 9.855,993900 | 4.701.370.000 | |
2020-02-06 | HU0000721162 | 9.880,125100 | 4.712.880.000 | |
2020-02-05 | HU0000721162 | 9.761,969000 | 4.656.520.000 | |
2020-02-04 | HU0000721162 | 9.849,224200 | 4.700.580.000 | |
2020-02-03 | HU0000721162 | 9.821,151200 | 4.687.180.000 | |
2020-01-31 | HU0000721162 | 9.793,373400 | 4.673.930.000 | |
2020-01-30 | HU0000721162 | 9.808,543600 | 4.681.170.000 | |
2020-01-29 | HU0000721162 | 9.814,897900 | 4.680.200.000 | |
2020-01-28 | HU0000721162 | 9.815,800800 | 4.680.630.000 | |
2020-01-27 | HU0000721162 | 9.818,116500 | 4.681.720.000 | |
2020-01-24 | HU0000721162 | 9.837,349600 | 4.690.890.000 | |
2020-01-23 | HU0000721162 | 9.813,166900 | 4.679.610.000 | |
2020-01-22 | HU0000721162 | 9.819,734000 | 4.683.730.000 | |
2020-01-21 | HU0000721162 | 9.819,436400 | 4.684.080.000 | |
2020-01-20 | HU0000721162 | 9.806,249400 | 4.677.790.000 | |
2020-01-17 | HU0000721162 | 9.769,982500 | 4.660.490.000 | |
2020-01-16 | HU0000721162 | 9.700,285700 | 4.627.430.000 | |
2020-01-15 | HU0000721162 | 9.687,297800 | 4.621.240.000 | |
2020-01-14 | HU0000721162 | 9.686,750500 | 4.620.980.000 | |
2020-01-13 | HU0000721162 | 9.677,670200 | 4.616.650.000 | |
2020-01-10 | HU0000721162 | 9.666,339600 | 4.611.240.000 | |
2020-01-09 | HU0000721162 | 9.666,060400 | 4.612.070.000 | |
2020-01-08 | HU0000721162 | 9.666,140000 | 4.613.950.000 | |
2020-01-07 | HU0000721162 | 9.662,864900 | 4.612.870.000 | |
2020-01-06 | HU0000721162 | 9.661,332000 | 4.612.070.000 | |
2020-01-03 | HU0000721162 | 9.675,110900 | 4.618.570.000 | |
2020-01-02 | HU0000721162 | 9.672,247300 | 4.617.350.000 | |
2019-12-30 | HU0000721162 | 9.671,071400 | 4.616.880.000 | |
2019-12-23 | HU0000721162 | 9.668,923600 | 4.615.860.000 | |
2019-12-20 | HU0000721162 | 9.667,310400 | 4.615.090.000 | |
2019-12-19 | HU0000721162 | 9.665,169300 | 4.614.060.000 | |
2019-12-18 | HU0000721162 | 9.655,878200 | 4.609.340.000 | |
2019-12-17 | HU0000721162 | 9.657,077400 | 4.609.910.000 | |
2019-12-16 | HU0000721162 | 9.646,730800 | 4.604.970.000 | |
2019-12-13 | HU0000721162 | 9.640,120200 | 4.602.110.000 | |
2019-12-12 | HU0000721162 | 9.639,819800 | 4.601.960.000 | |
2019-12-11 | HU0000721162 | 9.640,998700 | 4.602.720.000 | |
2019-12-10 | HU0000721162 | 9.641,145900 | 4.601.320.000 | |
2019-12-09 | HU0000721162 | 9.641,927900 | 4.601.600.000 | |
2019-12-06 | HU0000721162 | 9.641,519200 | 4.600.670.000 | |
2019-12-05 | HU0000721162 | 9.639,926200 | 4.600.220.000 | |
2019-12-04 | HU0000721162 | 9.640,700600 | 4.600.590.000 | |
2019-12-03 | HU0000721162 | 9.640,584000 | 4.598.500.000 | |
2019-12-02 | HU0000721162 | 9.639,507900 | 4.599.230.000 | |
2019-11-29 | HU0000721162 | 9.640,062300 | 4.599.500.000 | |
2019-11-28 | HU0000721162 | 9.641,149200 | 4.600.010.000 | |
2019-11-27 | HU0000721162 | 9.642,081500 | 4.600.460.000 | |
2019-11-26 | HU0000721162 | 9.642,112600 | 4.598.610.000 | |
2019-11-25 | HU0000721162 | 9.641,737000 | 4.598.680.000 | |
2019-11-22 | HU0000721162 | 9.640,737500 | 4.598.210.000 | |
2019-11-21 | HU0000721162 | 9.640,777800 | 4.594.240.000 | |
2019-11-20 | HU0000721162 | 9.640,943600 | 4.595.090.000 | |
2019-11-19 | HU0000721162 | 9.640,642000 | 4.596.870.000 | |
2019-11-18 | HU0000721162 | 9.641,199200 | 4.585.050.000 | |
2019-11-15 | HU0000721162 | 9.641,118600 | 4.571.700.000 | |
2019-11-14 | HU0000721162 | 9.596,630500 | 4.542.190.000 | |
2019-11-13 | HU0000721162 | 9.596,860000 | 4.542.300.000 | |
2019-11-12 | HU0000721162 | 9.596,522300 | 4.532.680.000 | |
2019-11-11 | HU0000721162 | 9.596,987800 | 4.530.240.000 | |
2019-11-08 | HU0000721162 | 9.596,197000 | 4.504.480.000 | |
2019-11-07 | HU0000721162 | 9.597,006600 | 4.469.490.000 | |
2019-11-06 | HU0000721162 | 9.599,081900 | 4.453.780.000 | |
2019-11-05 | HU0000721162 | 9.597,526600 | 4.434.570.000 | |
2019-11-04 | HU0000721162 | 9.597,088000 | 4.428.400.000 | |
2019-10-31 | HU0000721162 | 9.596,621100 | 4.425.410.000 | |
2019-10-30 | HU0000721162 | 9.596,490600 | 4.413.390.000 | |
2019-10-29 | HU0000721162 | 9.598,357800 | 4.402.980.000 | |
2019-10-28 | HU0000721162 | 9.597,872700 | 4.385.110.000 | |
2019-10-25 | HU0000721162 | 9.596,771700 | 4.363.300.000 | |
2019-10-24 | HU0000721162 | 9.597,551300 | 4.333.080.000 | |
2019-10-22 | HU0000721162 | 9.598,949300 | 4.295.060.000 | |
2019-10-21 | HU0000721162 | 9.598,280200 | 4.281.260.000 | |
2019-10-18 | HU0000721162 | 9.599,273100 | 4.253.120.000 | |
2019-10-17 | HU0000721162 | 9.599,508700 | 4.220.420.000 | |
2019-10-16 | HU0000721162 | 9.600,675000 | 4.209.970.000 | |
2019-10-15 | HU0000721162 | 9.600,684700 | 4.194.790.000 | |
2019-10-14 | HU0000721162 | 9.601,502100 | 4.156.120.000 | |
2019-10-11 | HU0000721162 | 9.600,494500 | 4.155.680.000 | |
2019-10-10 | HU0000721162 | 9.601,272000 | 4.148.830.000 | |
2019-10-09 | HU0000721162 | 9.604,119000 | 4.150.740.000 | |
2019-10-08 | HU0000721162 | 9.604,029000 | 4.150.700.000 | |
2019-10-07 | HU0000721162 | 9.606,052100 | 4.151.570.000 | |
2019-10-04 | HU0000721162 | 9.603,960600 | 4.150.670.000 | |
2019-10-03 | HU0000721162 | 9.606,213200 | 4.156.110.000 | |
2019-10-02 | HU0000721162 | 9.603,645100 | 4.152.420.000 | |
2019-10-01 | HU0000721162 | 9.603,906900 | 4.152.540.000 | |
2019-09-30 | HU0000721162 | 9.604,090000 | 4.149.190.000 | |
2019-09-27 | HU0000721162 | 9.603,840000 | 4.149.080.000 | |
2019-09-26 | HU0000721162 | 9.604,859600 | 4.148.920.000 | |
2019-09-25 | HU0000721162 | 9.605,803500 | 4.149.330.000 | |
2019-09-24 | HU0000721162 | 9.608,733800 | 4.145.380.000 | |
2019-09-23 | HU0000721162 | 9.608,723200 | 4.145.970.000 | |
2019-09-20 | HU0000721162 | 9.609,018500 | 4.146.100.000 | |
2019-09-19 | HU0000721162 | 9.611,463900 | 4.147.150.000 | |
2019-09-18 | HU0000721162 | 9.610,440100 | 4.140.480.000 | |
2019-09-17 | HU0000721162 | 9.608,609600 | 4.139.050.000 | |
2019-09-16 | HU0000721162 | 9.609,566900 | 4.134.260.000 | |
2019-09-13 | HU0000721162 | 9.607,608400 | 4.133.410.000 | |
2019-09-12 | HU0000721162 | 9.608,080500 | 4.134.100.000 | |
2019-09-11 | HU0000721162 | 9.609,340800 | 4.135.820.000 | |
2019-09-10 | HU0000721162 | 9.607,961100 | 4.135.230.000 | |
2019-09-09 | HU0000721162 | 9.607,320600 | 4.140.560.000 | |
2019-09-06 | HU0000721162 | 9.607,932400 | 4.140.830.000 | |
2019-09-05 | HU0000721162 | 9.607,896100 | 4.140.810.000 | |
2019-09-04 | HU0000721162 | 9.608,907800 | 4.141.250.000 | |
2019-09-03 | HU0000721162 | 9.610,101200 | 4.092.750.000 | |
2019-09-02 | HU0000721162 | 9.608,776300 | 4.093.630.000 | |
2019-09-02 | HU0000721162 | 9.609,203100 | 4.092.370.000 | |
2019-08-30 | HU0000721162 | 9.608,776300 | 4.093.630.000 | |
2019-08-29 | HU0000721162 | 9.610,272000 | 4.094.260.000 | |
2019-08-28 | HU0000721162 | 9.612,522100 | 4.093.660.000 | |
2019-08-27 | HU0000721162 | 9.610,799300 | 4.092.920.000 | |
2019-08-26 | HU0000721162 | 9.611,087300 | 4.093.040.000 | |
2019-08-23 | HU0000721162 | 9.609,293500 | 4.092.280.000 | |
2019-08-22 | HU0000721162 | 9.608,803300 | 4.092.070.000 | |
2019-08-21 | HU0000721162 | 9.611,206900 | 4.093.100.000 | |
2019-08-16 | HU0000721162 | 9.612,075300 | 4.092.820.000 | |
2019-08-15 | HU0000721162 | 9.612,806200 | 4.093.130.000 | |
2019-08-14 | HU0000721162 | 9.614,978100 | 4.093.870.000 | |
2019-08-13 | HU0000721162 | 9.614,186900 | 4.093.530.000 | |
2019-08-12 | HU0000721162 | 9.613,858600 | 4.093.770.000 | |
2019-08-09 | HU0000721162 | 9.613,188800 | 4.093.490.000 | |
2019-08-08 | HU0000721162 | 9.612,078400 | 4.093.020.000 | |
2019-08-07 | HU0000721162 | 9.613,148200 | 4.093.470.000 | |
2019-08-06 | HU0000721162 | 9.613,450400 | 4.093.600.000 | |
2019-08-05 | HU0000721162 | 9.614,003000 | 4.093.830.000 | |
2019-08-02 | HU0000721162 | 9.619,105600 | 4.096.320.000 | |
2019-08-01 | HU0000721162 | 9.630,673300 | 4.101.710.000 | |
2019-07-31 | HU0000721162 | 9.632,764800 | 4.102.600.000 | |
2019-07-30 | HU0000721162 | 9.627,458100 | 4.101.740.000 | |
2019-07-29 | HU0000721162 | 9.632,046500 | 4.100.700.000 | |
2019-07-26 | HU0000721162 | 9.628,227700 | 4.099.070.000 | |
2019-07-25 | HU0000721162 | 9.628,505800 | 4.098.990.000 | |
2019-07-24 | HU0000721162 | 9.665,001000 | 4.114.140.000 | |
2019-07-23 | HU0000721162 | 9.658,158200 | 4.109.270.000 | |
2019-07-22 | HU0000721162 | 9.657,361900 | 4.108.930.000 | |
2019-07-19 | HU0000721162 | 9.660,097500 | 4.109.150.000 | |
2019-07-18 | HU0000721162 | 9.660,536400 | 4.103.470.000 | |
2019-07-17 | HU0000721162 | 9.656,508800 | 4.101.760.000 | |
2019-07-16 | HU0000721162 | 9.655,524300 | 4.101.660.000 | |
2019-07-15 | HU0000721162 | 9.654,237200 | 4.101.110.000 | |
2019-07-12 | HU0000721162 | 9.650,209400 | 4.098.420.000 | |
2019-07-11 | HU0000721162 | 9.653,627800 | 4.099.390.000 | |
2019-07-10 | HU0000721162 | 9.652,259000 | 4.099.110.000 | |
2019-07-09 | HU0000721162 | 9.650,617200 | 4.096.620.000 |