TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Alternatív Energia Származtatott Alap | ||||
Évesített hozam: -1,34% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000721162 | 9.543,606400 | 4.431.870.000 | |
2020-11-19 | HU0000721162 | 9.573,862800 | 4.445.920.000 | |
2020-11-18 | HU0000721162 | 9.573,962000 | 4.445.970.000 | |
2020-11-17 | HU0000721162 | 9.573,821400 | 4.445.900.000 | |
2020-11-16 | HU0000721162 | 9.573,915600 | 4.445.940.000 | |
2020-11-13 | HU0000721162 | 9.574,187300 | 4.444.120.000 | |
2020-11-12 | HU0000721162 | 9.580,796600 | 4.447.090.000 | |
2020-11-11 | HU0000721162 | 9.580,879700 | 4.447.130.000 | |
2020-11-10 | HU0000721162 | 9.604,272800 | 4.457.990.000 | |
2020-11-09 | HU0000721162 | 9.650,931500 | 4.479.690.000 | |
|
||||
2020-11-06 | HU0000721162 | 9.604,561800 | 4.458.480.000 | |
2020-11-05 | HU0000721162 | 9.604,636000 | 4.458.510.000 | |
2020-11-04 | HU0000721162 | 9.604,701000 | 4.458.540.000 | |
2020-11-03 | HU0000721162 | 9.604,482600 | 4.458.930.000 | |
2020-11-02 | HU0000721162 | 9.604,597200 | 4.459.930.000 | |
2020-10-30 | HU0000721162 | 9.581,624500 | 4.449.270.000 | |
2020-10-29 | HU0000721162 | 9.581,742000 | 4.451.240.000 | |
2020-10-28 | HU0000721162 | 9.581,770600 | 4.451.250.000 | |
2020-10-27 | HU0000721162 | 9.581,775000 | 4.451.250.000 | |
2020-10-26 | HU0000721162 | 9.605,115100 | 4.465.940.000 | |
2020-10-22 | HU0000721162 | 9.605,435100 | 4.466.090.000 | |
2020-10-21 | HU0000721162 | 9.582,227800 | 4.455.290.000 | |
2020-10-20 | HU0000721162 | 9.582,323200 | 4.455.340.000 | |
2020-10-19 | HU0000721162 | 9.582,400300 | 4.455.380.000 | |
2020-10-16 | HU0000721162 | 9.582,642400 | 4.454.930.000 | |
2020-10-15 | HU0000721162 | 9.582,719300 | 4.454.970.000 | |
2020-10-14 | HU0000721162 | 9.582,793900 | 4.455.480.000 | |
2020-10-13 | HU0000721162 | 9.582,863300 | 4.455.510.000 | |
2020-10-12 | HU0000721162 | 9.582,944100 | 4.455.550.000 | |
2020-10-09 | HU0000721162 | 9.583,161900 | 4.455.650.000 | |
2020-10-08 | HU0000721162 | 9.583,229800 | 4.455.680.000 | |
2020-10-07 | HU0000721162 | 9.583,290100 | 4.455.710.000 | |
2020-10-06 | HU0000721162 | 9.583,372500 | 4.455.750.000 | |
2020-10-05 | HU0000721162 | 9.583,427700 | 4.455.790.000 | |
2020-10-02 | HU0000721162 | 9.583,005300 | 4.455.590.000 | |
2020-10-01 | HU0000721162 | 9.583,079400 | 4.455.620.000 | |
2020-09-30 | HU0000721162 | 9.583,073200 | 4.455.620.000 | |
2020-09-29 | HU0000721162 | 9.583,104900 | 4.455.640.000 | |
2020-09-28 | HU0000721162 | 9.583,324600 | 4.459.160.000 | |
2020-09-25 | HU0000721162 | 9.606,937300 | 4.470.250.000 | |
2020-09-24 | HU0000721162 | 9.607,477700 | 4.470.500.000 | |
2020-09-23 | HU0000721162 | 9.607,770100 | 4.470.880.000 | |
2020-09-22 | HU0000721162 | 9.608,007400 | 4.472.260.000 | |
2020-09-21 | HU0000721162 | 9.608,575400 | 4.472.520.000 | |
2020-09-18 | HU0000721162 | 9.585,768400 | 4.461.910.000 | |
2020-09-17 | HU0000721162 | 9.585,885900 | 4.461.970.000 | |
2020-09-16 | HU0000721162 | 9.586,008600 | 4.463.950.000 | |
2020-09-15 | HU0000721162 | 9.586,125600 | 4.464.000.000 | |
2020-09-14 | HU0000721162 | 9.609,489500 | 4.476.810.000 | |
2020-09-11 | HU0000721162 | 9.609,790900 | 4.476.950.000 | |
2020-09-10 | HU0000721162 | 9.609,867200 | 4.476.990.000 | |
2020-09-09 | HU0000721162 | 9.610,023800 | 4.477.640.000 | |
2020-09-08 | HU0000721162 | 9.610,212500 | 4.477.720.000 | |
2020-09-07 | HU0000721162 | 9.610,364800 | 4.477.800.000 | |
2020-09-04 | HU0000721162 | 9.610,117100 | 4.477.680.000 | |
2020-09-03 | HU0000721162 | 9.610,226100 | 4.477.970.000 | |
2020-09-02 | HU0000721162 | 9.587,083900 | 4.467.180.000 | |
2020-09-01 | HU0000721162 | 9.587,214800 | 4.467.240.000 | |
2020-08-31 | HU0000721162 | 9.587,304300 | 4.467.520.000 | |
2020-08-28 | HU0000721162 | 9.587,736200 | 4.467.720.000 | |
2020-08-27 | HU0000721162 | 9.587,833000 | 4.467.770.000 | |
2020-08-26 | HU0000721162 | 9.587,990300 | 4.470.810.000 | |
2020-08-25 | HU0000721162 | 9.588,070400 | 4.470.850.000 | |
2020-08-24 | HU0000721162 | 9.588,178900 | 4.471.860.000 | |
2020-08-19 | HU0000721162 | 9.588,771000 | 4.472.140.000 | |
2020-08-18 | HU0000721162 | 9.588,851400 | 4.472.170.000 | |
2020-08-17 | HU0000721162 | 9.588,962500 | 4.471.980.000 | |
2020-08-14 | HU0000721162 | 9.589,289800 | 4.473.570.000 | |
2020-08-13 | HU0000721162 | 9.589,432300 | 4.473.630.000 | |
2020-08-12 | HU0000721162 | 9.589,701100 | 4.473.760.000 | |
2020-08-11 | HU0000721162 | 9.589,410600 | 4.473.620.000 | |
2020-08-10 | HU0000721162 | 9.589,696500 | 4.473.760.000 | |
2020-08-07 | HU0000721162 | 9.589,082300 | 4.475.880.000 | |
2020-08-06 | HU0000721162 | 9.589,157600 | 4.475.410.000 | |
2020-08-05 | HU0000721162 | 9.590,144700 | 4.475.870.000 | |
2020-08-04 | HU0000721162 | 9.589,779900 | 4.476.660.000 | |
2020-08-03 | HU0000721162 | 9.589,675500 | 4.476.610.000 | |
2020-07-31 | HU0000721162 | 9.589,193100 | 4.476.390.000 | |
2020-07-30 | HU0000721162 | 9.589,366000 | 4.476.470.000 | |
2020-07-29 | HU0000721162 | 9.590,308500 | 4.476.910.000 | |
2020-07-28 | HU0000721162 | 9.590,428300 | 4.477.920.000 | |
2020-07-27 | HU0000721162 | 9.590,750700 | 4.478.070.000 | |
2020-07-24 | HU0000721162 | 9.589,860700 | 4.477.710.000 | |
2020-07-23 | HU0000721162 | 9.590,004700 | 4.477.770.000 | |
2020-07-22 | HU0000721162 | 9.590,567900 | 4.478.040.000 | |
2020-07-21 | HU0000721162 | 9.589,763400 | 4.477.660.000 | |
2020-07-20 | HU0000721162 | 9.589,808500 | 4.480.300.000 | |
2020-07-17 | HU0000721162 | 9.589,202500 | 4.485.200.000 | |
2020-07-16 | HU0000721162 | 9.589,003900 | 4.485.100.000 | |
2020-07-15 | HU0000721162 | 9.589,999400 | 4.485.570.000 | |
2020-07-14 | HU0000721162 | 9.613,195200 | 4.496.420.000 | |
2020-07-13 | HU0000721162 | 9.590,079900 | 4.485.610.000 | |
2020-07-10 | HU0000721162 | 9.590,536300 | 4.485.820.000 | |
2020-07-09 | HU0000721162 | 9.590,713400 | 4.485.900.000 |