| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett erős Európa származtatott zártvégű alap | ||||
| Évesített hozam: 12,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-25 | HU0000721386 | 11.832,000000 | 1.995.400.000 | |
| 2024-10-24 | HU0000721386 | 11.820,708931 | 1.993.490.000 | |
| 2024-10-22 | HU0000721386 | 11.818,848480 | 1.993.180.000 | |
| 2024-10-21 | HU0000721386 | 11.817,918248 | 1.993.020.000 | |
| 2024-10-18 | HU0000721386 | 11.815,127571 | 1.992.550.000 | |
| 2024-10-17 | HU0000721386 | 11.810,497640 | 1.991.770.000 | |
| 2024-10-16 | HU0000721386 | 11.809,038744 | 1.991.520.000 | |
| 2024-10-15 | HU0000721386 | 11.807,579902 | 1.991.280.000 | |
| 2024-10-14 | HU0000721386 | 11.806,155807 | 1.991.040.000 | |
| 2024-10-11 | HU0000721386 | 11.801,935604 | 1.990.330.000 | |
|
|
||||
| 2024-10-10 | HU0000721386 | 11.800,583982 | 1.990.100.000 | |
| 2024-10-09 | HU0000721386 | 11.799,156993 | 1.989.860.000 | |
| 2024-10-08 | HU0000721386 | 11.797,926881 | 1.989.650.000 | |
| 2024-10-07 | HU0000721386 | 11.795,367532 | 1.989.220.000 | |
| 2024-10-04 | HU0000721386 | 11.791,015619 | 1.988.480.000 | |
| 2024-10-03 | HU0000721386 | 11.787,050147 | 1.987.820.000 | |
| 2024-10-02 | HU0000721386 | 11.779,702919 | 1.986.580.000 | |
| 2024-10-01 | HU0000721386 | 11.779,469344 | 1.986.540.000 | |
| 2024-09-30 | HU0000721386 | 11.778,010952 | 1.986.290.000 | |
| 2024-09-27 | HU0000721386 | 11.773,635884 | 1.985.550.000 | |
| 2024-09-26 | HU0000721386 | 11.772,139940 | 1.985.300.000 | |
| 2024-09-25 | HU0000721386 | 11.770,672814 | 1.985.050.000 | |
| 2024-09-24 | HU0000721386 | 11.768,704686 | 1.984.720.000 | |
| 2024-09-23 | HU0000721386 | 11.767,104409 | 1.984.450.000 | |
| 2024-09-20 | HU0000721386 | 11.762,604718 | 1.983.690.000 | |
| 2024-09-19 | HU0000721386 | 11.761,140592 | 1.983.450.000 | |
| 2024-09-18 | HU0000721386 | 11.752,775171 | 1.982.040.000 | |
| 2024-09-17 | HU0000721386 | 11.751,419754 | 1.981.810.000 | |
| 2024-09-16 | HU0000721386 | 11.749,961356 | 1.981.560.000 | |
| 2024-09-13 | HU0000721386 | 11.745,586300 | 1.980.820.000 | |
| 2024-09-12 | HU0000721386 | 11.744,084486 | 1.980.570.000 | |
| 2024-09-11 | HU0000721386 | 11.742,759422 | 1.980.350.000 | |
| 2024-09-10 | HU0000721386 | 11.741,300971 | 1.980.100.000 | |
| 2024-09-09 | HU0000721386 | 11.739,871599 | 1.979.860.000 | |
| 2024-09-06 | HU0000721386 | 11.735,386388 | 1.979.100.000 | |
| 2024-09-05 | HU0000721386 | 11.733,916511 | 1.978.850.000 | |
| 2024-09-04 | HU0000721386 | 11.732,579748 | 1.978.630.000 | |
| 2024-09-03 | HU0000721386 | 11.702,266413 | 1.973.520.000 | |
| 2024-09-02 | HU0000721386 | 11.701,295641 | 1.973.350.000 | |
| 2024-08-30 | HU0000721386 | 11.696,920572 | 1.972.620.000 | |
| 2024-08-29 | HU0000721386 | 11.695,462187 | 1.972.370.000 | |
| 2024-08-28 | HU0000721386 | 11.694,137099 | 1.972.150.000 | |
| 2024-08-27 | HU0000721386 | 11.692,696028 | 1.971.900.000 | |
| 2024-08-26 | HU0000721386 | 11.691,205794 | 1.971.650.000 | |
| 2024-08-23 | HU0000721386 | 11.686,714902 | 1.970.890.000 | |
| 2024-08-22 | HU0000721386 | 11.685,291229 | 1.970.650.000 | |
| 2024-08-21 | HU0000721386 | 11.683,890782 | 1.970.420.000 | |
| 2024-08-16 | HU0000721386 | 11.694,755212 | 1.972.250.000 | |
| 2024-08-15 | HU0000721386 | 11.690,457828 | 1.971.530.000 | |
| 2024-08-14 | HU0000721386 | 11.688,999496 | 1.971.280.000 | |
| 2024-08-13 | HU0000721386 | 11.687,509321 | 1.971.030.000 | |
| 2024-08-12 | HU0000721386 | 11.686,106010 | 1.970.790.000 | |
| 2024-08-09 | HU0000721386 | 11.681,730847 | 1.970.050.000 | |
| 2024-08-08 | HU0000721386 | 11.680,426081 | 1.969.830.000 | |
| 2024-08-07 | HU0000721386 | 11.679,135647 | 1.969.620.000 | |
| 2024-08-06 | HU0000721386 | 11.677,712133 | 1.969.380.000 | |
| 2024-08-05 | HU0000721386 | 11.676,227675 | 1.969.130.000 | |
| 2024-08-03 | HU0000721386 | 11.641,175429 | 1.963.210.000 | |
| 2024-08-02 | HU0000721386 | 11.640,566851 | 1.963.110.000 | |
| 2024-08-01 | HU0000721386 | 11.639,108453 | 1.962.870.000 | |
| 2024-07-31 | HU0000721386 | 11.637,650115 | 1.962.620.000 | |
| 2024-07-30 | HU0000721386 | 11.635,957016 | 1.962.330.000 | |
| 2024-07-29 | HU0000721386 | 11.634,261231 | 1.962.050.000 | |
| 2024-07-26 | HU0000721386 | 11.629,778954 | 1.961.290.000 | |
| 2024-07-25 | HU0000721386 | 11.628,190259 | 1.961.020.000 | |
| 2024-07-24 | HU0000721386 | 11.626,592752 | 1.960.760.000 | |
| 2024-07-23 | HU0000721386 | 11.623,825141 | 1.960.290.000 | |
| 2024-07-22 | HU0000721386 | 11.622,149575 | 1.960.010.000 | |
| 2024-07-19 | HU0000721386 | 11.617,589146 | 1.959.240.000 | |
| 2024-07-18 | HU0000721386 | 11.190,160694 | 1.887.150.000 | |
| 2024-07-17 | HU0000721386 | 11.185,781540 | 1.886.410.000 | |
| 2024-07-16 | HU0000721386 | 11.184,323148 | 1.886.170.000 | |
| 2024-07-15 | HU0000721386 | 11.182,864822 | 1.885.920.000 | |
| 2024-07-12 | HU0000721386 | 11.178,437537 | 1.885.180.000 | |
| 2024-07-11 | HU0000721386 | 11.176,724360 | 1.884.890.000 | |
| 2024-07-10 | HU0000721386 | 11.175,228315 | 1.884.640.000 | |
| 2024-07-09 | HU0000721386 | 11.582,726868 | 1.953.360.000 | |
| 2024-07-08 | HU0000721386 | 11.584,374274 | 1.953.640.000 | |
| 2024-07-05 | HU0000721386 | 11.577,553954 | 1.952.480.000 | |
| 2024-07-04 | HU0000721386 | 11.575,529672 | 1.952.140.000 | |
| 2024-07-03 | HU0000721386 | 11.573,505396 | 1.951.800.000 | |
| 2024-07-02 | HU0000721386 | 11.537,653999 | 1.945.760.000 | |
| 2024-07-01 | HU0000721386 | 11.537,737589 | 1.945.770.000 | |
| 2024-06-28 | HU0000721386 | 11.531,195566 | 1.944.670.000 | |
| 2024-06-27 | HU0000721386 | 11.529,014854 | 1.944.300.000 | |
| 2024-06-26 | HU0000721386 | 11.526,834213 | 1.943.930.000 | |
| 2024-06-25 | HU0000721386 | 11.524,810061 | 1.943.590.000 | |
| 2024-06-24 | HU0000721386 | 11.522,788655 | 1.943.250.000 | |
| 2024-06-21 | HU0000721386 | 11.516,724550 | 1.942.230.000 | |
| 2024-06-20 | HU0000721386 | 11.514,685829 | 1.941.880.000 | |
| 2024-06-19 | HU0000721386 | 11.512,670228 | 1.941.540.000 | |
| 2024-06-18 | HU0000721386 | 11.559,296749 | 1.949.410.000 | |
| 2024-06-17 | HU0000721386 | 11.562,201614 | 1.949.900.000 | |
| 2024-06-14 | HU0000721386 | 11.555,659597 | 1.948.790.000 | |
| 2024-06-13 | HU0000721386 | 11.553,478938 | 1.948.420.000 | |
| 2024-06-12 | HU0000721386 | 11.551,489416 | 1.948.090.000 | |
| 2024-06-11 | HU0000721386 | 11.549,444943 | 1.947.740.000 | |
| 2024-06-10 | HU0000721386 | 11.547,432260 | 1.947.410.000 | |
| 2024-06-07 | HU0000721386 | 11.541,318855 | 1.946.370.000 | |
| 2024-06-06 | HU0000721386 | 11.539,262684 | 1.946.030.000 | |
| 2024-06-05 | HU0000721386 | 11.537,224076 | 1.945.680.000 | |
| 2024-06-04 | HU0000721386 | 11.531,164726 | 1.944.660.000 | |
| 2024-06-03 | HU0000721386 | 11.528,661595 | 1.944.240.000 | |
| 2024-05-31 | HU0000721386 | 11.522,119571 | 1.943.140.000 | |
| 2024-05-30 | HU0000721386 | 11.519,938925 | 1.942.770.000 | |
| 2024-05-29 | HU0000721386 | 11.517,943645 | 1.942.430.000 | |
| 2024-05-28 | HU0000721386 | 11.515,881769 | 1.942.080.000 | |
| 2024-05-27 | HU0000721386 | 11.513,840214 | 1.941.740.000 | |
| 2024-05-24 | HU0000721386 | 11.507,677623 | 1.940.700.000 | |
| 2024-05-23 | HU0000721386 | 11.505,609888 | 1.940.350.000 | |
| 2024-05-22 | HU0000721386 | 11.503,602939 | 1.940.010.000 | |
| 2024-05-21 | HU0000721386 | 11.385,692435 | 1.920.130.000 | |
| 2024-05-17 | HU0000721386 | 11.377,202830 | 1.918.700.000 | |
| 2024-05-16 | HU0000721386 | 11.375,022118 | 1.918.330.000 | |
| 2024-05-15 | HU0000721386 | 11.372,870455 | 1.917.970.000 | |
| 2024-05-14 | HU0000721386 | 11.370,739072 | 1.917.610.000 | |
| 2024-05-13 | HU0000721386 | 11.368,645229 | 1.917.250.000 | |
| 2024-05-10 | HU0000721386 | 11.362,381371 | 1.916.200.000 | |
| 2024-05-09 | HU0000721386 | 11.360,275996 | 1.915.840.000 | |
| 2024-05-08 | HU0000721386 | 11.358,327020 | 1.915.510.000 | |
| 2024-05-07 | HU0000721386 | 11.356,189743 | 1.915.150.000 | |
| 2024-05-06 | HU0000721386 | 11.354,098877 | 1.914.800.000 | |
| 2024-05-03 | HU0000721386 | 11.302,999176 | 1.906.180.000 | |
| 2024-05-02 | HU0000721386 | 11.299,474918 | 1.905.590.000 | |
| 2024-04-30 | HU0000721386 | 11.295,113553 | 1.904.850.000 | |
| 2024-04-29 | HU0000721386 | 11.292,932900 | 1.904.490.000 | |
| 2024-04-26 | HU0000721386 | 11.286,732602 | 1.903.440.000 | |
| 2024-04-25 | HU0000721386 | 11.284,661951 | 1.903.090.000 | |
| 2024-04-24 | HU0000721386 | 11.282,611756 | 1.902.740.000 | |
| 2024-04-23 | HU0000721386 | 11.279,628656 | 1.902.240.000 | |
| 2024-04-22 | HU0000721386 | 11.277,445696 | 1.901.870.000 | |
| 2024-04-19 | HU0000721386 | 11.335,674693 | 1.911.690.000 | |
| 2024-04-18 | HU0000721386 | 11.333,559563 | 1.911.340.000 | |
| 2024-04-17 | HU0000721386 | 11.332,926366 | 1.911.230.000 | |
| 2024-04-16 | HU0000721386 | 11.330,745648 | 1.910.860.000 | |
| 2024-04-15 | HU0000721386 | 11.328,564995 | 1.910.490.000 | |
| 2024-04-12 | HU0000721386 | 11.322,272112 | 1.909.430.000 | |
| 2024-04-11 | HU0000721386 | 11.320,227610 | 1.909.090.000 | |
| 2024-04-10 | HU0000721386 | 11.318,327910 | 1.908.770.000 | |
| 2024-04-09 | HU0000721386 | 11.316,210971 | 1.908.410.000 | |
| 2024-04-08 | HU0000721386 | 11.314,030318 | 1.908.040.000 | |
| 2024-04-05 | HU0000721386 | 11.307,528771 | 1.906.950.000 | |
| 2024-04-04 | HU0000721386 | 11.305,330756 | 1.906.580.000 | |
| 2024-04-03 | HU0000721386 | 11.303,344181 | 1.906.240.000 | |
| 2024-04-02 | HU0000721386 | 11.303,077708 | 1.906.200.000 | |
| 2024-03-28 | HU0000721386 | 11.292,174326 | 1.904.360.000 | |
| 2024-03-27 | HU0000721386 | 11.289,967600 | 1.903.990.000 | |
| 2024-03-26 | HU0000721386 | 11.287,175713 | 1.903.510.000 | |
| 2024-03-25 | HU0000721386 | 11.284,951567 | 1.903.140.000 | |
| 2024-03-22 | HU0000721386 | 11.278,380678 | 1.902.030.000 | |
| 2024-03-21 | HU0000721386 | 11.276,159484 | 1.901.660.000 | |
| 2024-03-20 | HU0000721386 | 11.274,213378 | 1.901.330.000 | |
| 2024-03-19 | HU0000721386 | 11.203,455848 | 1.889.400.000 | |
| 2024-03-18 | HU0000721386 | 11.198,853407 | 1.888.620.000 | |
| 2024-03-14 | HU0000721386 | 11.190,130672 | 1.887.150.000 | |
| 2024-03-13 | HU0000721386 | 11.187,950019 | 1.886.780.000 | |
| 2024-03-12 | HU0000721386 | 11.186,192316 | 1.886.480.000 | |
| 2024-03-11 | HU0000721386 | 11.183,976797 | 1.886.110.000 | |
| 2024-03-08 | HU0000721386 | 11.177,382634 | 1.885.000.000 | |
| 2024-03-07 | HU0000721386 | 11.175,048427 | 1.884.600.000 | |
| 2024-03-06 | HU0000721386 | 11.173,047325 | 1.884.270.000 | |
| 2024-03-05 | HU0000721386 | 11.170,831971 | 1.883.890.000 | |
| 2024-03-04 | HU0000721386 | 11.081,050764 | 1.868.750.000 | |
| 2024-03-01 | HU0000721386 | 11.075,480586 | 1.867.810.000 | |
| 2024-02-29 | HU0000721386 | 11.073,299928 | 1.867.450.000 | |
| 2024-02-28 | HU0000721386 | 11.071,119222 | 1.867.080.000 | |
| 2024-02-27 | HU0000721386 | 11.066,554660 | 1.866.310.000 | |
| 2024-02-26 | HU0000721386 | 11.063,846849 | 1.865.850.000 | |
| 2024-02-23 | HU0000721386 | 11.056,458996 | 1.864.610.000 | |
| 2024-02-22 | HU0000721386 | 11.053,893035 | 1.864.170.000 | |
| 2024-02-21 | HU0000721386 | 11.051,799269 | 1.863.820.000 | |
| 2024-02-20 | HU0000721386 | 11.087,164975 | 1.869.780.000 | |
| 2024-02-19 | HU0000721386 | 11.082,511521 | 1.869.000.000 | |
| 2024-02-16 | HU0000721386 | 11.075,969498 | 1.867.900.000 | |
| 2024-02-15 | HU0000721386 | 11.073,788851 | 1.867.530.000 | |
| 2024-02-14 | HU0000721386 | 11.071,938397 | 1.867.220.000 | |
| 2024-02-13 | HU0000721386 | 11.069,575224 | 1.866.820.000 | |
| 2024-02-12 | HU0000721386 | 11.067,235223 | 1.866.420.000 | |
| 2024-02-09 | HU0000721386 | 11.060,273179 | 1.865.250.000 | |
| 2024-02-08 | HU0000721386 | 11.057,721739 | 1.864.820.000 | |
| 2024-02-07 | HU0000721386 | 11.055,685859 | 1.864.480.000 | |
| 2024-02-06 | HU0000721386 | 11.053,505200 | 1.864.110.000 | |
| 2024-02-05 | HU0000721386 | 11.051,318772 | 1.863.740.000 | |
| 2024-02-02 | HU0000721386 | 11.029,585316 | 1.860.070.000 | |
| 2024-02-01 | HU0000721386 | 11.025,240554 | 1.859.340.000 | |
| 2024-01-31 | HU0000721386 | 11.023,059901 | 1.858.970.000 | |
| 2024-01-30 | HU0000721386 | 11.020,879243 | 1.858.610.000 | |
| 2024-01-29 | HU0000721386 | 11.018,226382 | 1.858.160.000 | |
| 2024-01-26 | HU0000721386 | 11.010,789314 | 1.856.900.000 | |
| 2024-01-25 | HU0000721386 | 11.008,084403 | 1.856.450.000 | |
| 2024-01-24 | HU0000721386 | 11.006,065867 | 1.856.110.000 | |
| 2024-01-23 | HU0000721386 | 11.003,581029 | 1.855.690.000 | |
| 2024-01-22 | HU0000721386 | 11.000,745778 | 1.855.210.000 | |
| 2024-01-19 | HU0000721386 | 10.993,305845 | 1.853.960.000 | |
| 2024-01-18 | HU0000721386 | 10.265,228469 | 1.731.170.000 | |
| 2024-01-17 | HU0000721386 | 10.264,039776 | 1.730.970.000 | |
| 2024-01-16 | HU0000721386 | 10.261,859123 | 1.730.600.000 | |
| 2024-01-15 | HU0000721386 | 10.259,678465 | 1.730.230.000 | |
| 2024-01-12 | HU0000721386 | 10.252,690413 | 1.729.050.000 | |
| 2024-01-11 | HU0000721386 | 10.249,913000 | 1.728.590.000 | |
| 2024-01-10 | HU0000721386 | 10.247,975599 | 1.728.260.000 | |
| 2024-01-09 | HU0000721386 | 10.917,362076 | 1.841.150.000 | |
| 2024-01-08 | HU0000721386 | 10.913,786201 | 1.840.540.000 | |
| 2024-01-05 | HU0000721386 | 10.904,993537 | 1.839.060.000 | |
| 2024-01-04 | HU0000721386 | 10.901,639928 | 1.838.500.000 | |
| 2024-01-03 | HU0000721386 | 10.854,511925 | 1.830.550.000 | |
| 2024-01-02 | HU0000721386 | 10.856,978333 | 1.830.960.000 | |
| 2023-12-29 | HU0000721386 | 10.842,671284 | 1.828.550.000 | |
| 2023-12-28 | HU0000721386 | 10.839,094501 | 1.827.950.000 | |
| 2023-12-27 | HU0000721386 | 10.835,789912 | 1.827.390.000 | |
| 2023-12-22 | HU0000721386 | 10.819,064829 | 1.824.570.000 | |
| 2023-12-21 | HU0000721386 | 10.815,728446 | 1.824.010.000 | |
| 2023-12-20 | HU0000721386 | 10.812,458771 | 1.823.460.000 | |
| 2023-12-19 | HU0000721386 | 10.676,661921 | 1.800.560.000 | |
| 2023-12-18 | HU0000721386 | 10.671,286118 | 1.799.650.000 | |
| 2023-12-15 | HU0000721386 | 10.660,551831 | 1.797.840.000 | |
| 2023-12-14 | HU0000721386 | 10.656,973803 | 1.797.230.000 | |
| 2023-12-13 | HU0000721386 | 10.653,740524 | 1.796.690.000 | |
| 2023-12-12 | HU0000721386 | 10.650,289788 | 1.796.110.000 | |
| 2023-12-11 | HU0000721386 | 10.646,836324 | 1.795.530.000 | |
| 2023-12-08 | HU0000721386 | 10.636,669784 | 1.793.810.000 | |
| 2023-12-07 | HU0000721386 | 10.633,201667 | 1.793.230.000 | |
| 2023-12-06 | HU0000721386 | 10.629,892988 | 1.792.670.000 | |
| 2023-12-05 | HU0000721386 | 10.626,387301 | 1.792.080.000 | |
| 2023-12-04 | HU0000721386 | 10.515,331841 | 1.773.350.000 | |
| 2023-12-01 | HU0000721386 | 10.505,697036 | 1.771.720.000 | |
| 2023-11-30 | HU0000721386 | 10.502,118913 | 1.771.120.000 | |
| 2023-11-29 | HU0000721386 | 10.498,540826 | 1.770.520.000 | |
| 2023-11-28 | HU0000721386 | 10.495,206008 | 1.769.950.000 | |
| 2023-11-27 | HU0000721386 | 10.491,798777 | 1.769.380.000 | |
| 2023-11-24 | HU0000721386 | 10.481,600419 | 1.767.660.000 | |
| 2023-11-23 | HU0000721386 | 10.478,213545 | 1.767.090.000 | |
| 2023-11-22 | HU0000721386 | 10.474,968519 | 1.766.540.000 | |
| 2023-11-21 | HU0000721386 | 10.471,089253 | 1.765.890.000 | |
| 2023-11-20 | HU0000721386 | 10.419,710615 | 1.757.220.000 | |
| 2023-11-17 | HU0000721386 | 10.403,813720 | 1.754.540.000 | |
| 2023-11-16 | HU0000721386 | 10.400,235627 | 1.753.940.000 | |
| 2023-11-15 | HU0000721386 | 10.396,657521 | 1.753.330.000 | |
| 2023-11-14 | HU0000721386 | 10.393,035969 | 1.752.720.000 | |
| 2023-11-13 | HU0000721386 | 10.389,576688 | 1.752.140.000 | |
| 2023-11-10 | HU0000721386 | 10.379,149481 | 1.750.380.000 | |
| 2023-11-09 | HU0000721386 | 10.375,467073 | 1.749.760.000 | |
| 2023-11-08 | HU0000721386 | 10.372,395964 | 1.749.240.000 | |
| 2023-11-07 | HU0000721386 | 10.368,962643 | 1.748.660.000 | |
| 2023-11-06 | HU0000721386 | 10.365,526547 | 1.748.080.000 | |
| 2023-11-03 | HU0000721386 | 10.520,333009 | 1.774.190.000 | |
| 2023-11-02 | HU0000721386 | 10.521,878543 | 1.774.450.000 | |
| 2023-10-31 | HU0000721386 | 10.514,722338 | 1.773.240.000 | |