| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkevédett erős Európa származtatott zártvégű alap | ||||
| Évesített hozam: 4,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-25 | HU0000721386 | 11.832,000000 | 1.995.400.000 | |
| 2024-10-24 | HU0000721386 | 11.820,708931 | 1.993.490.000 | |
| 2024-10-22 | HU0000721386 | 11.818,848480 | 1.993.180.000 | |
| 2024-10-21 | HU0000721386 | 11.817,918248 | 1.993.020.000 | |
| 2024-10-18 | HU0000721386 | 11.815,127571 | 1.992.550.000 | |
| 2024-10-17 | HU0000721386 | 11.810,497640 | 1.991.770.000 | |
| 2024-10-16 | HU0000721386 | 11.809,038744 | 1.991.520.000 | |
| 2024-10-15 | HU0000721386 | 11.807,579902 | 1.991.280.000 | |
| 2024-10-14 | HU0000721386 | 11.806,155807 | 1.991.040.000 | |
| 2024-10-11 | HU0000721386 | 11.801,935604 | 1.990.330.000 | |
|
|
||||
| 2024-10-10 | HU0000721386 | 11.800,583982 | 1.990.100.000 | |
| 2024-10-09 | HU0000721386 | 11.799,156993 | 1.989.860.000 | |
| 2024-10-08 | HU0000721386 | 11.797,926881 | 1.989.650.000 | |
| 2024-10-07 | HU0000721386 | 11.795,367532 | 1.989.220.000 | |
| 2024-10-04 | HU0000721386 | 11.791,015619 | 1.988.480.000 | |
| 2024-10-03 | HU0000721386 | 11.787,050147 | 1.987.820.000 | |
| 2024-10-02 | HU0000721386 | 11.779,702919 | 1.986.580.000 | |
| 2024-10-01 | HU0000721386 | 11.779,469344 | 1.986.540.000 | |
| 2024-09-30 | HU0000721386 | 11.778,010952 | 1.986.290.000 | |
| 2024-09-27 | HU0000721386 | 11.773,635884 | 1.985.550.000 | |
| 2024-09-26 | HU0000721386 | 11.772,139940 | 1.985.300.000 | |
| 2024-09-25 | HU0000721386 | 11.770,672814 | 1.985.050.000 | |
| 2024-09-24 | HU0000721386 | 11.768,704686 | 1.984.720.000 | |
| 2024-09-23 | HU0000721386 | 11.767,104409 | 1.984.450.000 | |
| 2024-09-20 | HU0000721386 | 11.762,604718 | 1.983.690.000 | |
| 2024-09-19 | HU0000721386 | 11.761,140592 | 1.983.450.000 | |
| 2024-09-18 | HU0000721386 | 11.752,775171 | 1.982.040.000 | |
| 2024-09-17 | HU0000721386 | 11.751,419754 | 1.981.810.000 | |
| 2024-09-16 | HU0000721386 | 11.749,961356 | 1.981.560.000 | |
| 2024-09-13 | HU0000721386 | 11.745,586300 | 1.980.820.000 | |
| 2024-09-12 | HU0000721386 | 11.744,084486 | 1.980.570.000 | |
| 2024-09-11 | HU0000721386 | 11.742,759422 | 1.980.350.000 | |
| 2024-09-10 | HU0000721386 | 11.741,300971 | 1.980.100.000 | |
| 2024-09-09 | HU0000721386 | 11.739,871599 | 1.979.860.000 | |
| 2024-09-06 | HU0000721386 | 11.735,386388 | 1.979.100.000 | |
| 2024-09-05 | HU0000721386 | 11.733,916511 | 1.978.850.000 | |
| 2024-09-04 | HU0000721386 | 11.732,579748 | 1.978.630.000 | |
| 2024-09-03 | HU0000721386 | 11.702,266413 | 1.973.520.000 | |
| 2024-09-02 | HU0000721386 | 11.701,295641 | 1.973.350.000 | |
| 2024-08-30 | HU0000721386 | 11.696,920572 | 1.972.620.000 | |
| 2024-08-29 | HU0000721386 | 11.695,462187 | 1.972.370.000 | |
| 2024-08-28 | HU0000721386 | 11.694,137099 | 1.972.150.000 | |
| 2024-08-27 | HU0000721386 | 11.692,696028 | 1.971.900.000 | |
| 2024-08-26 | HU0000721386 | 11.691,205794 | 1.971.650.000 | |
| 2024-08-23 | HU0000721386 | 11.686,714902 | 1.970.890.000 | |
| 2024-08-22 | HU0000721386 | 11.685,291229 | 1.970.650.000 | |
| 2024-08-21 | HU0000721386 | 11.683,890782 | 1.970.420.000 | |
| 2024-08-16 | HU0000721386 | 11.694,755212 | 1.972.250.000 | |
| 2024-08-15 | HU0000721386 | 11.690,457828 | 1.971.530.000 | |
| 2024-08-14 | HU0000721386 | 11.688,999496 | 1.971.280.000 | |
| 2024-08-13 | HU0000721386 | 11.687,509321 | 1.971.030.000 | |
| 2024-08-12 | HU0000721386 | 11.686,106010 | 1.970.790.000 | |
| 2024-08-09 | HU0000721386 | 11.681,730847 | 1.970.050.000 | |
| 2024-08-08 | HU0000721386 | 11.680,426081 | 1.969.830.000 | |
| 2024-08-07 | HU0000721386 | 11.679,135647 | 1.969.620.000 | |
| 2024-08-06 | HU0000721386 | 11.677,712133 | 1.969.380.000 | |
| 2024-08-05 | HU0000721386 | 11.676,227675 | 1.969.130.000 | |
| 2024-08-03 | HU0000721386 | 11.641,175429 | 1.963.210.000 | |
| 2024-08-02 | HU0000721386 | 11.640,566851 | 1.963.110.000 | |
| 2024-08-01 | HU0000721386 | 11.639,108453 | 1.962.870.000 | |
| 2024-07-31 | HU0000721386 | 11.637,650115 | 1.962.620.000 | |
| 2024-07-30 | HU0000721386 | 11.635,957016 | 1.962.330.000 | |
| 2024-07-29 | HU0000721386 | 11.634,261231 | 1.962.050.000 | |
| 2024-07-26 | HU0000721386 | 11.629,778954 | 1.961.290.000 | |
| 2024-07-25 | HU0000721386 | 11.628,190259 | 1.961.020.000 | |
| 2024-07-24 | HU0000721386 | 11.626,592752 | 1.960.760.000 | |
| 2024-07-23 | HU0000721386 | 11.623,825141 | 1.960.290.000 | |
| 2024-07-22 | HU0000721386 | 11.622,149575 | 1.960.010.000 | |
| 2024-07-19 | HU0000721386 | 11.617,589146 | 1.959.240.000 | |
| 2024-07-18 | HU0000721386 | 11.190,160694 | 1.887.150.000 | |
| 2024-07-17 | HU0000721386 | 11.185,781540 | 1.886.410.000 | |
| 2024-07-16 | HU0000721386 | 11.184,323148 | 1.886.170.000 | |
| 2024-07-15 | HU0000721386 | 11.182,864822 | 1.885.920.000 | |
| 2024-07-12 | HU0000721386 | 11.178,437537 | 1.885.180.000 | |
| 2024-07-11 | HU0000721386 | 11.176,724360 | 1.884.890.000 | |
| 2024-07-10 | HU0000721386 | 11.175,228315 | 1.884.640.000 | |
| 2024-07-09 | HU0000721386 | 11.582,726868 | 1.953.360.000 | |
| 2024-07-08 | HU0000721386 | 11.584,374274 | 1.953.640.000 | |
| 2024-07-05 | HU0000721386 | 11.577,553954 | 1.952.480.000 | |
| 2024-07-04 | HU0000721386 | 11.575,529672 | 1.952.140.000 | |
| 2024-07-03 | HU0000721386 | 11.573,505396 | 1.951.800.000 | |
| 2024-07-02 | HU0000721386 | 11.537,653999 | 1.945.760.000 | |
| 2024-07-01 | HU0000721386 | 11.537,737589 | 1.945.770.000 | |
| 2024-06-28 | HU0000721386 | 11.531,195566 | 1.944.670.000 | |
| 2024-06-27 | HU0000721386 | 11.529,014854 | 1.944.300.000 | |
| 2024-06-26 | HU0000721386 | 11.526,834213 | 1.943.930.000 | |
| 2024-06-25 | HU0000721386 | 11.524,810061 | 1.943.590.000 | |
| 2024-06-24 | HU0000721386 | 11.522,788655 | 1.943.250.000 | |
| 2024-06-21 | HU0000721386 | 11.516,724550 | 1.942.230.000 | |
| 2024-06-20 | HU0000721386 | 11.514,685829 | 1.941.880.000 | |
| 2024-06-19 | HU0000721386 | 11.512,670228 | 1.941.540.000 | |
| 2024-06-18 | HU0000721386 | 11.559,296749 | 1.949.410.000 | |
| 2024-06-17 | HU0000721386 | 11.562,201614 | 1.949.900.000 | |
| 2024-06-14 | HU0000721386 | 11.555,659597 | 1.948.790.000 | |
| 2024-06-13 | HU0000721386 | 11.553,478938 | 1.948.420.000 | |
| 2024-06-12 | HU0000721386 | 11.551,489416 | 1.948.090.000 | |
| 2024-06-11 | HU0000721386 | 11.549,444943 | 1.947.740.000 | |
| 2024-06-10 | HU0000721386 | 11.547,432260 | 1.947.410.000 | |
| 2024-06-07 | HU0000721386 | 11.541,318855 | 1.946.370.000 | |
| 2024-06-06 | HU0000721386 | 11.539,262684 | 1.946.030.000 | |
| 2024-06-05 | HU0000721386 | 11.537,224076 | 1.945.680.000 | |
| 2024-06-04 | HU0000721386 | 11.531,164726 | 1.944.660.000 | |
| 2024-06-03 | HU0000721386 | 11.528,661595 | 1.944.240.000 | |
| 2024-05-31 | HU0000721386 | 11.522,119571 | 1.943.140.000 | |
| 2024-05-30 | HU0000721386 | 11.519,938925 | 1.942.770.000 | |
| 2024-05-29 | HU0000721386 | 11.517,943645 | 1.942.430.000 | |
| 2024-05-28 | HU0000721386 | 11.515,881769 | 1.942.080.000 | |
| 2024-05-27 | HU0000721386 | 11.513,840214 | 1.941.740.000 | |
| 2024-05-24 | HU0000721386 | 11.507,677623 | 1.940.700.000 | |
| 2024-05-23 | HU0000721386 | 11.505,609888 | 1.940.350.000 | |
| 2024-05-22 | HU0000721386 | 11.503,602939 | 1.940.010.000 | |
| 2024-05-21 | HU0000721386 | 11.385,692435 | 1.920.130.000 | |
| 2024-05-17 | HU0000721386 | 11.377,202830 | 1.918.700.000 | |
| 2024-05-16 | HU0000721386 | 11.375,022118 | 1.918.330.000 | |
| 2024-05-15 | HU0000721386 | 11.372,870455 | 1.917.970.000 | |
| 2024-05-14 | HU0000721386 | 11.370,739072 | 1.917.610.000 | |
| 2024-05-13 | HU0000721386 | 11.368,645229 | 1.917.250.000 | |
| 2024-05-10 | HU0000721386 | 11.362,381371 | 1.916.200.000 | |
| 2024-05-09 | HU0000721386 | 11.360,275996 | 1.915.840.000 | |
| 2024-05-08 | HU0000721386 | 11.358,327020 | 1.915.510.000 | |
| 2024-05-07 | HU0000721386 | 11.356,189743 | 1.915.150.000 | |
| 2024-05-06 | HU0000721386 | 11.354,098877 | 1.914.800.000 | |
| 2024-05-03 | HU0000721386 | 11.302,999176 | 1.906.180.000 | |
| 2024-05-02 | HU0000721386 | 11.299,474918 | 1.905.590.000 | |
| 2024-04-30 | HU0000721386 | 11.295,113553 | 1.904.850.000 | |
| 2024-04-29 | HU0000721386 | 11.292,932900 | 1.904.490.000 | |
| 2024-04-26 | HU0000721386 | 11.286,732602 | 1.903.440.000 | |
| 2024-04-25 | HU0000721386 | 11.284,661951 | 1.903.090.000 | |
| 2024-04-24 | HU0000721386 | 11.282,611756 | 1.902.740.000 | |
| 2024-04-23 | HU0000721386 | 11.279,628656 | 1.902.240.000 | |
| 2024-04-22 | HU0000721386 | 11.277,445696 | 1.901.870.000 | |
| 2024-04-19 | HU0000721386 | 11.335,674693 | 1.911.690.000 | |
| 2024-04-18 | HU0000721386 | 11.333,559563 | 1.911.340.000 | |
| 2024-04-17 | HU0000721386 | 11.332,926366 | 1.911.230.000 | |
| 2024-04-16 | HU0000721386 | 11.330,745648 | 1.910.860.000 | |
| 2024-04-15 | HU0000721386 | 11.328,564995 | 1.910.490.000 | |
| 2024-04-12 | HU0000721386 | 11.322,272112 | 1.909.430.000 | |
| 2024-04-11 | HU0000721386 | 11.320,227610 | 1.909.090.000 | |
| 2024-04-10 | HU0000721386 | 11.318,327910 | 1.908.770.000 | |
| 2024-04-09 | HU0000721386 | 11.316,210971 | 1.908.410.000 | |
| 2024-04-08 | HU0000721386 | 11.314,030318 | 1.908.040.000 | |
| 2024-04-05 | HU0000721386 | 11.307,528771 | 1.906.950.000 | |
| 2024-04-04 | HU0000721386 | 11.305,330756 | 1.906.580.000 | |
| 2024-04-03 | HU0000721386 | 11.303,344181 | 1.906.240.000 | |
| 2024-04-02 | HU0000721386 | 11.303,077708 | 1.906.200.000 | |
| 2024-03-28 | HU0000721386 | 11.292,174326 | 1.904.360.000 | |
| 2024-03-27 | HU0000721386 | 11.289,967600 | 1.903.990.000 | |
| 2024-03-26 | HU0000721386 | 11.287,175713 | 1.903.510.000 | |
| 2024-03-25 | HU0000721386 | 11.284,951567 | 1.903.140.000 | |
| 2024-03-22 | HU0000721386 | 11.278,380678 | 1.902.030.000 | |
| 2024-03-21 | HU0000721386 | 11.276,159484 | 1.901.660.000 | |
| 2024-03-20 | HU0000721386 | 11.274,213378 | 1.901.330.000 | |
| 2024-03-19 | HU0000721386 | 11.203,455848 | 1.889.400.000 | |
| 2024-03-18 | HU0000721386 | 11.198,853407 | 1.888.620.000 | |
| 2024-03-14 | HU0000721386 | 11.190,130672 | 1.887.150.000 | |
| 2024-03-13 | HU0000721386 | 11.187,950019 | 1.886.780.000 | |
| 2024-03-12 | HU0000721386 | 11.186,192316 | 1.886.480.000 | |
| 2024-03-11 | HU0000721386 | 11.183,976797 | 1.886.110.000 | |
| 2024-03-08 | HU0000721386 | 11.177,382634 | 1.885.000.000 | |
| 2024-03-07 | HU0000721386 | 11.175,048427 | 1.884.600.000 | |
| 2024-03-06 | HU0000721386 | 11.173,047325 | 1.884.270.000 | |
| 2024-03-05 | HU0000721386 | 11.170,831971 | 1.883.890.000 | |
| 2024-03-04 | HU0000721386 | 11.081,050764 | 1.868.750.000 | |
| 2024-03-01 | HU0000721386 | 11.075,480586 | 1.867.810.000 | |
| 2024-02-29 | HU0000721386 | 11.073,299928 | 1.867.450.000 | |
| 2024-02-28 | HU0000721386 | 11.071,119222 | 1.867.080.000 | |
| 2024-02-27 | HU0000721386 | 11.066,554660 | 1.866.310.000 | |
| 2024-02-26 | HU0000721386 | 11.063,846849 | 1.865.850.000 | |
| 2024-02-23 | HU0000721386 | 11.056,458996 | 1.864.610.000 | |
| 2024-02-22 | HU0000721386 | 11.053,893035 | 1.864.170.000 | |
| 2024-02-21 | HU0000721386 | 11.051,799269 | 1.863.820.000 | |
| 2024-02-20 | HU0000721386 | 11.087,164975 | 1.869.780.000 | |
| 2024-02-19 | HU0000721386 | 11.082,511521 | 1.869.000.000 | |
| 2024-02-16 | HU0000721386 | 11.075,969498 | 1.867.900.000 | |
| 2024-02-15 | HU0000721386 | 11.073,788851 | 1.867.530.000 | |
| 2024-02-14 | HU0000721386 | 11.071,938397 | 1.867.220.000 | |
| 2024-02-13 | HU0000721386 | 11.069,575224 | 1.866.820.000 | |
| 2024-02-12 | HU0000721386 | 11.067,235223 | 1.866.420.000 | |
| 2024-02-09 | HU0000721386 | 11.060,273179 | 1.865.250.000 | |
| 2024-02-08 | HU0000721386 | 11.057,721739 | 1.864.820.000 | |
| 2024-02-07 | HU0000721386 | 11.055,685859 | 1.864.480.000 | |
| 2024-02-06 | HU0000721386 | 11.053,505200 | 1.864.110.000 | |
| 2024-02-05 | HU0000721386 | 11.051,318772 | 1.863.740.000 | |
| 2024-02-02 | HU0000721386 | 11.029,585316 | 1.860.070.000 | |
| 2024-02-01 | HU0000721386 | 11.025,240554 | 1.859.340.000 | |
| 2024-01-31 | HU0000721386 | 11.023,059901 | 1.858.970.000 | |
| 2024-01-30 | HU0000721386 | 11.020,879243 | 1.858.610.000 | |
| 2024-01-29 | HU0000721386 | 11.018,226382 | 1.858.160.000 | |
| 2024-01-26 | HU0000721386 | 11.010,789314 | 1.856.900.000 | |
| 2024-01-25 | HU0000721386 | 11.008,084403 | 1.856.450.000 | |
| 2024-01-24 | HU0000721386 | 11.006,065867 | 1.856.110.000 | |
| 2024-01-23 | HU0000721386 | 11.003,581029 | 1.855.690.000 | |
| 2024-01-22 | HU0000721386 | 11.000,745778 | 1.855.210.000 | |
| 2024-01-19 | HU0000721386 | 10.993,305845 | 1.853.960.000 | |
| 2024-01-18 | HU0000721386 | 10.265,228469 | 1.731.170.000 | |
| 2024-01-17 | HU0000721386 | 10.264,039776 | 1.730.970.000 | |
| 2024-01-16 | HU0000721386 | 10.261,859123 | 1.730.600.000 | |
| 2024-01-15 | HU0000721386 | 10.259,678465 | 1.730.230.000 | |
| 2024-01-12 | HU0000721386 | 10.252,690413 | 1.729.050.000 | |
| 2024-01-11 | HU0000721386 | 10.249,913000 | 1.728.590.000 | |
| 2024-01-10 | HU0000721386 | 10.247,975599 | 1.728.260.000 | |
| 2024-01-09 | HU0000721386 | 10.917,362076 | 1.841.150.000 | |
| 2024-01-08 | HU0000721386 | 10.913,786201 | 1.840.540.000 | |
| 2024-01-05 | HU0000721386 | 10.904,993537 | 1.839.060.000 | |
| 2024-01-04 | HU0000721386 | 10.901,639928 | 1.838.500.000 | |
| 2024-01-03 | HU0000721386 | 10.854,511925 | 1.830.550.000 | |
| 2024-01-02 | HU0000721386 | 10.856,978333 | 1.830.960.000 | |
| 2023-12-29 | HU0000721386 | 10.842,671284 | 1.828.550.000 | |
| 2023-12-28 | HU0000721386 | 10.839,094501 | 1.827.950.000 | |
| 2023-12-27 | HU0000721386 | 10.835,789912 | 1.827.390.000 | |
| 2023-12-22 | HU0000721386 | 10.819,064829 | 1.824.570.000 | |
| 2023-12-21 | HU0000721386 | 10.815,728446 | 1.824.010.000 | |
| 2023-12-20 | HU0000721386 | 10.812,458771 | 1.823.460.000 | |
| 2023-12-19 | HU0000721386 | 10.676,661921 | 1.800.560.000 | |
| 2023-12-18 | HU0000721386 | 10.671,286118 | 1.799.650.000 | |
| 2023-12-15 | HU0000721386 | 10.660,551831 | 1.797.840.000 | |
| 2023-12-14 | HU0000721386 | 10.656,973803 | 1.797.230.000 | |
| 2023-12-13 | HU0000721386 | 10.653,740524 | 1.796.690.000 | |
| 2023-12-12 | HU0000721386 | 10.650,289788 | 1.796.110.000 | |
| 2023-12-11 | HU0000721386 | 10.646,836324 | 1.795.530.000 | |
| 2023-12-08 | HU0000721386 | 10.636,669784 | 1.793.810.000 | |
| 2023-12-07 | HU0000721386 | 10.633,201667 | 1.793.230.000 | |
| 2023-12-06 | HU0000721386 | 10.629,892988 | 1.792.670.000 | |
| 2023-12-05 | HU0000721386 | 10.626,387301 | 1.792.080.000 | |
| 2023-12-04 | HU0000721386 | 10.515,331841 | 1.773.350.000 | |
| 2023-12-01 | HU0000721386 | 10.505,697036 | 1.771.720.000 | |
| 2023-11-30 | HU0000721386 | 10.502,118913 | 1.771.120.000 | |
| 2023-11-29 | HU0000721386 | 10.498,540826 | 1.770.520.000 | |
| 2023-11-28 | HU0000721386 | 10.495,206008 | 1.769.950.000 | |
| 2023-11-27 | HU0000721386 | 10.491,798777 | 1.769.380.000 | |
| 2023-11-24 | HU0000721386 | 10.481,600419 | 1.767.660.000 | |
| 2023-11-23 | HU0000721386 | 10.478,213545 | 1.767.090.000 | |
| 2023-11-22 | HU0000721386 | 10.474,968519 | 1.766.540.000 | |
| 2023-11-21 | HU0000721386 | 10.471,089253 | 1.765.890.000 | |
| 2023-11-20 | HU0000721386 | 10.419,710615 | 1.757.220.000 | |
| 2023-11-17 | HU0000721386 | 10.403,813720 | 1.754.540.000 | |
| 2023-11-16 | HU0000721386 | 10.400,235627 | 1.753.940.000 | |
| 2023-11-15 | HU0000721386 | 10.396,657521 | 1.753.330.000 | |
| 2023-11-14 | HU0000721386 | 10.393,035969 | 1.752.720.000 | |
| 2023-11-13 | HU0000721386 | 10.389,576688 | 1.752.140.000 | |
| 2023-11-10 | HU0000721386 | 10.379,149481 | 1.750.380.000 | |
| 2023-11-09 | HU0000721386 | 10.375,467073 | 1.749.760.000 | |
| 2023-11-08 | HU0000721386 | 10.372,395964 | 1.749.240.000 | |
| 2023-11-07 | HU0000721386 | 10.368,962643 | 1.748.660.000 | |
| 2023-11-06 | HU0000721386 | 10.365,526547 | 1.748.080.000 | |
| 2023-11-03 | HU0000721386 | 10.520,333009 | 1.774.190.000 | |
| 2023-11-02 | HU0000721386 | 10.521,878543 | 1.774.450.000 | |
| 2023-10-31 | HU0000721386 | 10.514,722338 | 1.773.240.000 | |
| 2023-10-30 | HU0000721386 | 10.511,144310 | 1.772.640.000 | |
| 2023-10-27 | HU0000721386 | 10.500,896563 | 1.770.910.000 | |
| 2023-10-26 | HU0000721386 | 10.497,367816 | 1.770.320.000 | |
| 2023-10-25 | HU0000721386 | 10.494,122797 | 1.769.770.000 | |
| 2023-10-24 | HU0000721386 | 10.488,299756 | 1.768.790.000 | |
| 2023-10-20 | HU0000721386 | 10.474,054084 | 1.766.390.000 | |
| 2023-10-19 | HU0000721386 | 10.470,397785 | 1.765.770.000 | |
| 2023-10-18 | HU0000721386 | 10.439,588209 | 1.760.570.000 | |
| 2023-10-17 | HU0000721386 | 10.436,017208 | 1.759.970.000 | |
| 2023-10-16 | HU0000721386 | 10.432,439102 | 1.759.370.000 | |
| 2023-10-13 | HU0000721386 | 10.421,704804 | 1.757.560.000 | |
| 2023-10-12 | HU0000721386 | 10.418,176051 | 1.756.960.000 | |
| 2023-10-11 | HU0000721386 | 10.414,820913 | 1.756.400.000 | |
| 2023-10-10 | HU0000721386 | 10.411,335511 | 1.755.810.000 | |
| 2023-10-09 | HU0000721386 | 10.407,850152 | 1.755.220.000 | |
| 2023-10-06 | HU0000721386 | 10.397,489516 | 1.753.470.000 | |
| 2023-10-05 | HU0000721386 | 10.394,018613 | 1.752.890.000 | |
| 2023-10-04 | HU0000721386 | 10.390,747486 | 1.752.340.000 | |
| 2023-10-03 | HU0000721386 | 10.533,585150 | 1.776.430.000 | |
| 2023-10-02 | HU0000721386 | 10.533,970678 | 1.776.490.000 | |
| 2023-09-29 | HU0000721386 | 10.523,236386 | 1.774.680.000 | |
| 2023-09-28 | HU0000721386 | 10.519,658274 | 1.774.080.000 | |
| 2023-09-27 | HU0000721386 | 10.516,384384 | 1.773.530.000 | |
| 2023-09-26 | HU0000721386 | 10.511,178405 | 1.772.650.000 | |
| 2023-09-25 | HU0000721386 | 10.507,212110 | 1.771.980.000 | |
| 2023-09-22 | HU0000721386 | 10.498,812759 | 1.770.560.000 | |
| 2023-09-21 | HU0000721386 | 10.495,234666 | 1.769.960.000 | |
| 2023-09-20 | HU0000721386 | 10.491,448299 | 1.769.320.000 | |
| 2023-09-19 | HU0000721386 | 10.328,425310 | 1.741.830.000 | |
| 2023-09-18 | HU0000721386 | 10.325,341898 | 1.741.310.000 | |
| 2023-09-15 | HU0000721386 | 10.314,607671 | 1.739.500.000 | |
| 2023-09-14 | HU0000721386 | 10.311,029571 | 1.738.890.000 | |
| 2023-09-13 | HU0000721386 | 10.307,213408 | 1.738.250.000 | |
| 2023-09-12 | HU0000721386 | 10.303,433072 | 1.737.610.000 | |
| 2023-09-11 | HU0000721386 | 10.299,713052 | 1.736.980.000 | |
| 2023-09-08 | HU0000721386 | 10.289,148822 | 1.735.200.000 | |
| 2023-09-07 | HU0000721386 | 10.285,324488 | 1.734.560.000 | |
| 2023-09-06 | HU0000721386 | 10.281,661619 | 1.733.940.000 | |
| 2023-09-05 | HU0000721386 | 10.277,998304 | 1.733.320.000 | |
| 2023-09-04 | HU0000721386 | 10.208,604125 | 1.721.620.000 | |
| 2023-09-01 | HU0000721386 | 10.198,610730 | 1.719.930.000 | |
| 2023-08-31 | HU0000721386 | 10.195,032643 | 1.719.330.000 | |
| 2023-08-30 | HU0000721386 | 10.191,454543 | 1.718.730.000 | |
| 2023-08-29 | HU0000721386 | 10.183,865017 | 1.717.450.000 | |
| 2023-08-28 | HU0000721386 | 10.180,134010 | 1.716.820.000 | |
| 2023-08-25 | HU0000721386 | 10.169,517925 | 1.715.030.000 | |
| 2023-08-24 | HU0000721386 | 10.165,675826 | 1.714.380.000 | |
| 2023-08-23 | HU0000721386 | 10.161,834527 | 1.713.730.000 | |
| 2023-08-22 | HU0000721386 | 10.158,095461 | 1.713.100.000 | |
| 2023-08-21 | HU0000721386 | 10.154,403311 | 1.712.480.000 | |
| 2023-08-18 | HU0000721386 | 10.308,011373 | 1.738.380.000 | |
| 2023-08-17 | HU0000721386 | 10.303,668295 | 1.737.650.000 | |
| 2023-08-16 | HU0000721386 | 10.300,090202 | 1.737.050.000 | |
| 2023-08-15 | HU0000721386 | 10.296,512096 | 1.736.440.000 | |
| 2023-08-14 | HU0000721386 | 10.292,709708 | 1.735.800.000 | |
| 2023-08-11 | HU0000721386 | 10.282,199717 | 1.734.030.000 | |
| 2023-08-10 | HU0000721386 | 10.278,398467 | 1.733.390.000 | |
| 2023-08-09 | HU0000721386 | 10.274,790316 | 1.732.780.000 | |
| 2023-08-08 | HU0000721386 | 10.271,095811 | 1.732.160.000 | |
| 2023-08-07 | HU0000721386 | 10.267,478962 | 1.731.550.000 | |
| 2023-08-04 | HU0000721386 | 10.257,032269 | 1.729.790.000 | |
| 2023-08-03 | HU0000721386 | 10.253,498429 | 1.729.190.000 | |
| 2023-08-02 | HU0000721386 | 10.078,730266 | 1.699.720.000 | |
| 2023-08-01 | HU0000721386 | 10.074,184608 | 1.698.950.000 | |
| 2023-07-31 | HU0000721386 | 10.070,606508 | 1.698.350.000 | |
| 2023-07-28 | HU0000721386 | 10.059,872234 | 1.696.540.000 | |
| 2023-07-27 | HU0000721386 | 10.055,656709 | 1.695.830.000 | |
| 2023-07-26 | HU0000721386 | 10.051,739712 | 1.695.170.000 | |
| 2023-07-25 | HU0000721386 | 10.045,284546 | 1.694.080.000 | |
| 2023-07-24 | HU0000721386 | 10.040,365996 | 1.693.250.000 | |
| 2023-07-21 | HU0000721386 | 10.028,829564 | 1.691.300.000 | |
| 2023-07-20 | HU0000721386 | 10.024,772734 | 1.690.620.000 | |
| 2023-07-19 | HU0000721386 | 10.020,935094 | 1.689.970.000 | |
| 2023-07-18 | HU0000721386 | 9.404,177599 | 1.585.960.000 | |
| 2023-07-17 | HU0000721386 | 9.400,526897 | 1.585.340.000 | |
| 2023-07-14 | HU0000721386 | 9.389,771732 | 1.583.530.000 | |
| 2023-07-13 | HU0000721386 | 9.386,348889 | 1.582.950.000 | |
| 2023-07-12 | HU0000721386 | 9.382,794140 | 1.582.350.000 | |
| 2023-07-11 | HU0000721386 | 9.376,773683 | 1.581.340.000 | |
| 2023-07-10 | HU0000721386 | 9.374,825212 | 1.581.010.000 | |
| 2023-07-07 | HU0000721386 | 10.082,447457 | 1.700.340.000 | |
| 2023-07-06 | HU0000721386 | 10.078,432859 | 1.699.670.000 | |
| 2023-07-05 | HU0000721386 | 10.072,719225 | 1.698.700.000 | |
| 2023-07-04 | HU0000721386 | 10.026,917186 | 1.690.980.000 | |
| 2023-07-03 | HU0000721386 | 10.021,725315 | 1.690.100.000 | |
| 2023-06-30 | HU0000721386 | 10.010,036455 | 1.688.130.000 | |
| 2023-06-29 | HU0000721386 | 10.006,140171 | 1.687.480.000 | |
| 2023-06-28 | HU0000721386 | 10.002,142223 | 1.686.800.000 | |
| 2023-06-27 | HU0000721386 | 9.998,142614 | 1.686.130.000 | |
| 2023-06-26 | HU0000721386 | 9.994,147844 | 1.685.450.000 | |
| 2023-06-23 | HU0000721386 | 9.982,161974 | 1.683.430.000 | |
| 2023-06-22 | HU0000721386 | 9.978,157183 | 1.682.760.000 | |
| 2023-06-21 | HU0000721386 | 9.974,142009 | 1.682.080.000 | |
| 2023-06-20 | HU0000721386 | 9.841,082517 | 1.659.640.000 | |
| 2023-06-19 | HU0000721386 | 9.833,797716 | 1.658.410.000 | |
| 2023-06-16 | HU0000721386 | 9.822,108868 | 1.656.440.000 | |
| 2023-06-15 | HU0000721386 | 9.818,212590 | 1.655.780.000 | |
| 2023-06-14 | HU0000721386 | 9.814,129776 | 1.655.090.000 | |
| 2023-06-13 | HU0000721386 | 9.810,024792 | 1.654.400.000 | |
| 2023-06-12 | HU0000721386 | 9.805,923970 | 1.653.710.000 | |
| 2023-06-09 | HU0000721386 | 9.793,913160 | 1.651.680.000 | |
| 2023-06-08 | HU0000721386 | 9.789,796447 | 1.650.990.000 | |
| 2023-06-07 | HU0000721386 | 9.785,900180 | 1.650.330.000 | |
| 2023-06-06 | HU0000721386 | 9.781,911933 | 1.649.660.000 | |
| 2023-06-05 | HU0000721386 | 9.777,902777 | 1.648.980.000 | |
| 2023-06-02 | HU0000721386 | 9.859,502194 | 1.662.750.000 | |
| 2023-06-01 | HU0000721386 | 9.854,192216 | 1.661.850.000 | |
| 2023-05-31 | HU0000721386 | 9.851,361976 | 1.661.370.000 | |
| 2023-05-30 | HU0000721386 | 9.847,465727 | 1.660.720.000 | |
| 2023-05-26 | HU0000721386 | 9.831,574637 | 1.658.040.000 | |
| 2023-05-25 | HU0000721386 | 9.827,649392 | 1.657.370.000 | |
| 2023-05-24 | HU0000721386 | 9.823,743276 | 1.656.720.000 | |
| 2023-05-23 | HU0000721386 | 9.818,747201 | 1.655.870.000 | |
| 2023-05-22 | HU0000721386 | 9.814,700476 | 1.655.190.000 | |
| 2023-05-19 | HU0000721386 | 9.945,131241 | 1.677.190.000 | |
| 2023-05-18 | HU0000721386 | 9.940,815232 | 1.676.460.000 | |
| 2023-05-17 | HU0000721386 | 9.936,918882 | 1.675.800.000 | |
| 2023-05-16 | HU0000721386 | 9.933,022628 | 1.675.140.000 | |
| 2023-05-15 | HU0000721386 | 9.929,126373 | 1.674.490.000 | |
| 2023-05-12 | HU0000721386 | 9.917,355186 | 1.672.500.000 | |
| 2023-05-11 | HU0000721386 | 9.913,439571 | 1.671.840.000 | |
| 2023-05-10 | HU0000721386 | 9.909,150850 | 1.671.120.000 | |
| 2023-05-09 | HU0000721386 | 9.905,543957 | 1.670.510.000 | |
| 2023-05-08 | HU0000721386 | 9.901,614567 | 1.669.850.000 | |
| 2023-05-05 | HU0000721386 | 9.889,843250 | 1.667.860.000 | |
| 2023-05-04 | HU0000721386 | 9.885,870953 | 1.667.190.000 | |
| 2023-05-03 | HU0000721386 | 9.832,149730 | 1.658.130.000 | |
| 2023-05-02 | HU0000721386 | 9.823,201750 | 1.656.620.000 | |
| 2023-04-28 | HU0000721386 | 9.807,616636 | 1.654.000.000 | |
| 2023-04-27 | HU0000721386 | 9.803,720370 | 1.653.340.000 | |
| 2023-04-26 | HU0000721386 | 9.799,821547 | 1.652.680.000 | |
| 2023-04-25 | HU0000721386 | 9.795,925298 | 1.652.020.000 | |
| 2023-04-24 | HU0000721386 | 9.791,970120 | 1.651.360.000 | |
| 2023-04-21 | HU0000721386 | 9.780,304707 | 1.649.390.000 | |
| 2023-04-20 | HU0000721386 | 9.776,291591 | 1.648.710.000 | |
| 2023-04-19 | HU0000721386 | 9.772,363061 | 1.648.050.000 | |
| 2023-04-18 | HU0000721386 | 9.603,190941 | 1.619.520.000 | |
| 2023-04-17 | HU0000721386 | 9.599,990726 | 1.618.980.000 | |
| 2023-04-14 | HU0000721386 | 9.588,301849 | 1.617.010.000 | |
| 2023-04-13 | HU0000721386 | 9.584,405582 | 1.616.350.000 | |
| 2023-04-12 | HU0000721386 | 9.580,601314 | 1.615.710.000 | |
| 2023-04-11 | HU0000721386 | 9.576,728588 | 1.615.060.000 | |
| 2023-04-06 | HU0000721386 | 9.557,259049 | 1.611.770.000 | |
| 2023-04-05 | HU0000721386 | 9.553,351569 | 1.611.120.000 | |
| 2023-04-04 | HU0000721386 | 9.373,330459 | 1.580.760.000 | |
| 2023-04-03 | HU0000721386 | 9.353,267789 | 1.577.370.000 | |
| 2023-03-31 | HU0000721386 | 9.342,645021 | 1.575.580.000 | |
| 2023-03-30 | HU0000721386 | 9.338,748690 | 1.574.920.000 | |
| 2023-03-29 | HU0000721386 | 9.334,851865 | 1.574.270.000 | |
| 2023-03-28 | HU0000721386 | 9.330,967743 | 1.573.610.000 | |
| 2023-03-27 | HU0000721386 | 9.327,063003 | 1.572.950.000 | |
| 2023-03-24 | HU0000721386 | 9.315,391564 | 1.570.980.000 | |
| 2023-03-23 | HU0000721386 | 9.311,504216 | 1.570.330.000 | |
| 2023-03-22 | HU0000721386 | 9.307,548908 | 1.569.660.000 | |
| 2023-03-21 | HU0000721386 | 9.303,664785 | 1.569.010.000 | |
| 2023-03-20 | HU0000721386 | 9.840,047912 | 1.659.470.000 | |
| 2023-03-17 | HU0000721386 | 9.850,564864 | 1.661.240.000 | |
| 2023-03-16 | HU0000721386 | 9.846,668538 | 1.660.580.000 | |
| 2023-03-14 | HU0000721386 | 9.838,899137 | 1.659.270.000 | |
| 2023-03-13 | HU0000721386 | 9.835,119079 | 1.658.630.000 | |
| 2023-03-10 | HU0000721386 | 9.823,418633 | 1.656.660.000 | |
| 2023-03-09 | HU0000721386 | 9.819,553402 | 1.656.010.000 | |
| 2023-03-08 | HU0000721386 | 9.815,785021 | 1.655.370.000 | |
| 2023-03-07 | HU0000721386 | 9.811,923075 | 1.654.720.000 | |
| 2023-03-06 | HU0000721386 | 9.808,062000 | 1.654.070.000 | |
| 2023-03-03 | HU0000721386 | 9.796,488147 | 1.652.120.000 | |
| 2023-03-02 | HU0000721386 | 9.724,930362 | 1.640.050.000 | |
| 2023-03-01 | HU0000721386 | 9.721,119969 | 1.639.410.000 | |
| 2023-02-28 | HU0000721386 | 9.715,971787 | 1.638.540.000 | |
| 2023-02-27 | HU0000721386 | 9.712,075520 | 1.637.880.000 | |
| 2023-02-24 | HU0000721386 | 9.700,426490 | 1.635.920.000 | |
| 2023-02-23 | HU0000721386 | 9.696,584681 | 1.635.270.000 | |
| 2023-02-22 | HU0000721386 | 9.692,903750 | 1.634.650.000 | |
| 2023-02-21 | HU0000721386 | 9.689,391167 | 1.634.060.000 | |
| 2023-02-20 | HU0000721386 | 9.764,937009 | 1.646.800.000 | |
| 2023-02-17 | HU0000721386 | 9.755,295641 | 1.645.170.000 | |
| 2023-02-16 | HU0000721386 | 9.751,399380 | 1.644.510.000 | |
| 2023-02-15 | HU0000721386 | 9.747,503113 | 1.643.860.000 | |
| 2023-02-14 | HU0000721386 | 9.743,816430 | 1.643.240.000 | |
| 2023-02-13 | HU0000721386 | 9.740,133014 | 1.642.620.000 | |
| 2023-02-10 | HU0000721386 | 9.729,099630 | 1.640.750.000 | |
| 2023-02-09 | HU0000721386 | 9.725,773997 | 1.640.190.000 | |
| 2023-02-08 | HU0000721386 | 9.721,991503 | 1.639.560.000 | |
| 2023-02-07 | HU0000721386 | 9.718,210289 | 1.638.920.000 | |
| 2023-02-06 | HU0000721386 | 9.714,431341 | 1.638.280.000 | |
| 2023-02-03 | HU0000721386 | 9.703,102061 | 1.636.370.000 | |
| 2023-02-02 | HU0000721386 | 9.762,013265 | 1.646.310.000 | |
| 2023-02-01 | HU0000721386 | 9.750,982923 | 1.644.440.000 | |
| 2023-01-31 | HU0000721386 | 9.748,152689 | 1.643.970.000 | |
| 2023-01-30 | HU0000721386 | 9.744,256416 | 1.643.310.000 | |
| 2023-01-27 | HU0000721386 | 9.732,982739 | 1.641.410.000 | |
| 2023-01-26 | HU0000721386 | 9.729,342698 | 1.640.800.000 | |
| 2023-01-25 | HU0000721386 | 9.725,627369 | 1.640.170.000 | |
| 2023-01-24 | HU0000721386 | 9.721,886044 | 1.639.540.000 | |
| 2023-01-23 | HU0000721386 | 9.717,890450 | 1.638.860.000 | |
| 2023-01-20 | HU0000721386 | 9.706,490121 | 1.636.940.000 | |
| 2023-01-19 | HU0000721386 | 9.702,826279 | 1.636.320.000 | |
| 2023-01-18 | HU0000721386 | 8.662,019117 | 1.460.800.000 | |
| 2023-01-17 | HU0000721386 | 8.661,084278 | 1.460.640.000 | |
| 2023-01-16 | HU0000721386 | 8.657,188011 | 1.459.980.000 | |
| 2023-01-13 | HU0000721386 | 8.645,499146 | 1.458.010.000 | |
| 2023-01-12 | HU0000721386 | 8.641,207526 | 1.457.290.000 | |
| 2023-01-11 | HU0000721386 | 8.637,457686 | 1.456.660.000 | |
| 2023-01-10 | HU0000721386 | 8.633,709162 | 1.456.020.000 | |
| 2023-01-09 | HU0000721386 | 9.044,065950 | 1.525.230.000 | |
| 2023-01-06 | HU0000721386 | 9.032,951264 | 1.523.350.000 | |
| 2023-01-05 | HU0000721386 | 9.020,005675 | 1.521.170.000 | |
| 2023-01-04 | HU0000721386 | 9.016,785098 | 1.520.630.000 | |
| 2023-01-03 | HU0000721386 | 9.021,613120 | 1.521.440.000 | |
| 2023-01-02 | HU0000721386 | 9.017,227788 | 1.520.700.000 | |
| 2022-12-30 | HU0000721386 | 9.010,374404 | 1.519.550.000 | |
| 2022-12-29 | HU0000721386 | 9.007,906389 | 1.519.130.000 | |
| 2022-12-28 | HU0000721386 | 9.004,775515 | 1.518.600.000 | |
| 2022-12-27 | HU0000721386 | 9.001,663202 | 1.518.080.000 | |
| 2022-12-23 | HU0000721386 | 8.989,301173 | 1.515.990.000 | |
| 2022-12-22 | HU0000721386 | 8.986,248654 | 1.515.480.000 | |
| 2022-12-21 | HU0000721386 | 8.983,180813 | 1.514.960.000 | |
| 2022-12-20 | HU0000721386 | 9.421,043180 | 1.588.800.000 | |
| 2022-12-19 | HU0000721386 | 9.410,375572 | 1.587.000.000 | |
| 2022-12-16 | HU0000721386 | 9.402,971425 | 1.585.750.000 | |
| 2022-12-15 | HU0000721386 | 9.400,503338 | 1.585.340.000 | |
| 2022-12-14 | HU0000721386 | 9.397,469593 | 1.584.830.000 | |
| 2022-12-13 | HU0000721386 | 9.394,365948 | 1.584.300.000 | |
| 2022-12-12 | HU0000721386 | 9.391,321606 | 1.583.790.000 | |
| 2022-12-09 | HU0000721386 | 9.382,364490 | 1.582.280.000 | |
| 2022-12-08 | HU0000721386 | 9.379,491728 | 1.581.790.000 | |
| 2022-12-07 | HU0000721386 | 9.376,726916 | 1.581.330.000 | |
| 2022-12-06 | HU0000721386 | 9.374,005882 | 1.580.870.000 | |
| 2022-12-05 | HU0000721386 | 9.371,715733 | 1.580.480.000 | |
| 2022-12-02 | HU0000721386 | 9.172,336537 | 1.546.860.000 | |
| 2022-12-01 | HU0000721386 | 9.168,486629 | 1.546.210.000 | |
| 2022-11-30 | HU0000721386 | 9.166,018542 | 1.545.790.000 | |
| 2022-11-29 | HU0000721386 | 9.163,550532 | 1.545.380.000 | |
| 2022-11-28 | HU0000721386 | 9.160,565351 | 1.544.870.000 | |
| 2022-11-25 | HU0000721386 | 9.151,817521 | 1.543.400.000 | |
| 2022-11-24 | HU0000721386 | 9.148,867674 | 1.542.900.000 | |
| 2022-11-23 | HU0000721386 | 9.145,998856 | 1.542.420.000 | |
| 2022-11-22 | HU0000721386 | 9.142,840569 | 1.541.890.000 | |
| 2022-11-21 | HU0000721386 | 9.139,337860 | 1.541.290.000 | |
| 2022-11-18 | HU0000721386 | 8.620,003724 | 1.453.710.000 | |
| 2022-11-17 | HU0000721386 | 8.608,824370 | 1.451.830.000 | |
| 2022-11-16 | HU0000721386 | 8.606,356325 | 1.451.410.000 | |
| 2022-11-15 | HU0000721386 | 8.603,888250 | 1.450.990.000 | |
| 2022-11-14 | HU0000721386 | 8.600,553823 | 1.450.430.000 | |
| 2022-11-11 | HU0000721386 | 8.590,959945 | 1.448.810.000 | |
| 2022-11-10 | HU0000721386 | 8.586,901704 | 1.448.130.000 | |
| 2022-11-09 | HU0000721386 | 8.583,385979 | 1.447.540.000 | |
| 2022-11-08 | HU0000721386 | 8.579,802709 | 1.446.930.000 | |
| 2022-11-07 | HU0000721386 | 8.576,494551 | 1.446.370.000 | |
| 2022-11-04 | HU0000721386 | 8.567,094916 | 1.444.790.000 | |
| 2022-11-03 | HU0000721386 | 8.317,908980 | 1.402.770.000 | |
| 2022-11-02 | HU0000721386 | 8.311,805715 | 1.401.740.000 | |
| 2022-10-28 | HU0000721386 | 8.298,421663 | 1.399.480.000 | |
| 2022-10-27 | HU0000721386 | 8.295,402428 | 1.398.970.000 | |
| 2022-10-26 | HU0000721386 | 8.292,384283 | 1.398.460.000 | |
| 2022-10-25 | HU0000721386 | 8.289,397945 | 1.397.960.000 | |
| 2022-10-24 | HU0000721386 | 8.286,384384 | 1.397.450.000 | |
| 2022-10-21 | HU0000721386 | 8.277,634479 | 1.395.970.000 | |
| 2022-10-20 | HU0000721386 | 8.274,700114 | 1.395.480.000 | |
| 2022-10-19 | HU0000721386 | 8.271,794289 | 1.394.990.000 | |
| 2022-10-18 | HU0000721386 | 8.520,554897 | 1.436.940.000 | |
| 2022-10-17 | HU0000721386 | 8.538,578586 | 1.439.980.000 | |
| 2022-10-15 | HU0000721386 | 8.533,642460 | 1.439.150.000 | |
| 2022-10-14 | HU0000721386 | 8.531,174433 | 1.438.730.000 | |
| 2022-10-13 | HU0000721386 | 8.528,706370 | 1.438.320.000 | |
| 2022-10-12 | HU0000721386 | 8.526,211125 | 1.437.890.000 | |
| 2022-10-11 | HU0000721386 | 8.523,651935 | 1.437.460.000 | |
| 2022-10-10 | HU0000721386 | 8.521,764030 | 1.437.140.000 | |
| 2022-10-07 | HU0000721386 | 8.513,478801 | 1.435.750.000 | |
| 2022-10-06 | HU0000721386 | 8.511,013911 | 1.435.330.000 | |
| 2022-10-05 | HU0000721386 | 8.509,547603 | 1.435.080.000 | |
| 2022-10-04 | HU0000721386 | 8.766,818120 | 1.478.470.000 | |
| 2022-10-03 | HU0000721386 | 8.774,216492 | 1.479.720.000 | |
| 2022-09-30 | HU0000721386 | 8.766,812872 | 1.478.470.000 | |
| 2022-09-29 | HU0000721386 | 8.764,345011 | 1.478.050.000 | |
| 2022-09-28 | HU0000721386 | 8.761,870052 | 1.477.640.000 | |
| 2022-09-27 | HU0000721386 | 8.760,574103 | 1.477.420.000 | |
| 2022-09-26 | HU0000721386 | 8.758,050384 | 1.476.990.000 | |
| 2022-09-23 | HU0000721386 | 8.749,810666 | 1.475.600.000 | |
| 2022-09-22 | HU0000721386 | 8.746,960218 | 1.475.120.000 | |
| 2022-09-21 | HU0000721386 | 8.744,324399 | 1.474.680.000 | |
| 2022-09-20 | HU0000721386 | 8.531,698774 | 1.438.820.000 | |
| 2022-09-19 | HU0000721386 | 8.525,152475 | 1.437.720.000 | |
| 2022-09-16 | HU0000721386 | 8.517,748862 | 1.436.470.000 | |
| 2022-09-15 | HU0000721386 | 8.515,280988 | 1.436.050.000 | |
| 2022-09-14 | HU0000721386 | 8.512,730272 | 1.435.620.000 | |
| 2022-09-13 | HU0000721386 | 8.510,205794 | 1.435.200.000 | |
| 2022-09-12 | HU0000721386 | 8.507,342835 | 1.434.710.000 | |
| 2022-09-09 | HU0000721386 | 8.498,976495 | 1.433.300.000 | |
| 2022-09-08 | HU0000721386 | 8.496,284060 | 1.432.850.000 | |
| 2022-09-07 | HU0000721386 | 8.493,535305 | 1.432.380.000 | |
| 2022-09-06 | HU0000721386 | 8.490,844181 | 1.431.930.000 | |
| 2022-09-05 | HU0000721386 | 8.488,278788 | 1.431.500.000 | |
| 2022-09-02 | HU0000721386 | 8.853,160403 | 1.493.030.000 | |
| 2022-09-01 | HU0000721386 | 8.856,363262 | 1.493.570.000 | |
| 2022-08-31 | HU0000721386 | 8.854,475232 | 1.493.250.000 | |
| 2022-08-30 | HU0000721386 | 8.852,007353 | 1.492.840.000 | |
| 2022-08-29 | HU0000721386 | 8.850,144417 | 1.492.520.000 | |
| 2022-08-26 | HU0000721386 | 8.842,319223 | 1.491.200.000 | |
| 2022-08-25 | HU0000721386 | 8.839,957870 | 1.490.810.000 | |
| 2022-08-24 | HU0000721386 | 8.837,598634 | 1.490.410.000 | |
| 2022-08-23 | HU0000721386 | 8.835,795635 | 1.490.100.000 | |
| 2022-08-22 | HU0000721386 | 8.833,560637 | 1.489.730.000 | |
| 2022-08-19 | HU0000721386 | 8.825,673757 | 1.488.400.000 | |
| 2022-08-18 | HU0000721386 | 8.675,196331 | 1.463.020.000 | |
| 2022-08-17 | HU0000721386 | 8.666,214084 | 1.461.510.000 | |
| 2022-08-16 | HU0000721386 | 8.663,746211 | 1.461.090.000 | |
| 2022-08-15 | HU0000721386 | 8.661,278332 | 1.460.670.000 | |
| 2022-08-12 | HU0000721386 | 8.653,123888 | 1.459.300.000 | |
| 2022-08-11 | HU0000721386 | 8.650,229086 | 1.458.810.000 | |
| 2022-08-10 | HU0000721386 | 8.647,579517 | 1.458.360.000 | |
| 2022-08-09 | HU0000721386 | 8.645,221532 | 1.457.960.000 | |
| 2022-08-08 | HU0000721386 | 8.642,572437 | 1.457.520.000 | |
| 2022-08-05 | HU0000721386 | 8.634,226513 | 1.456.110.000 | |
| 2022-08-04 | HU0000721386 | 8.631,062244 | 1.455.580.000 | |
| 2022-08-03 | HU0000721386 | 8.628,115290 | 1.455.080.000 | |
| 2022-08-02 | HU0000721386 | 8.544,906525 | 1.441.050.000 | |
| 2022-08-01 | HU0000721386 | 8.537,042095 | 1.439.720.000 | |
| 2022-07-29 | HU0000721386 | 8.530,218318 | 1.438.570.000 | |
| 2022-07-28 | HU0000721386 | 8.527,750439 | 1.438.150.000 | |
| 2022-07-27 | HU0000721386 | 8.525,615284 | 1.437.790.000 | |
| 2022-07-26 | HU0000721386 | 8.526,576919 | 1.437.960.000 | |
| 2022-07-25 | HU0000721386 | 8.524,080299 | 1.437.530.000 | |
| 2022-07-22 | HU0000721386 | 8.515,987904 | 1.436.170.000 | |
| 2022-07-21 | HU0000721386 | 8.513,402997 | 1.435.730.000 | |
| 2022-07-20 | HU0000721386 | 8.510,723803 | 1.435.280.000 | |
| 2022-07-19 | HU0000721386 | 8.784,763454 | 1.481.500.000 | |
| 2022-07-18 | HU0000721386 | 8.775,946123 | 1.480.010.000 | |
| 2022-07-15 | HU0000721386 | 8.768,542498 | 1.478.760.000 | |
| 2022-07-14 | HU0000721386 | 8.766,074637 | 1.478.350.000 | |
| 2022-07-13 | HU0000721386 | 8.765,137117 | 1.478.190.000 | |
| 2022-07-12 | HU0000721386 | 8.764,357327 | 1.478.060.000 | |
| 2022-07-11 | HU0000721386 | 8.765,372210 | 1.478.230.000 | |
| 2022-07-08 | HU0000721386 | 8.759,901348 | 1.477.300.000 | |
| 2022-07-07 | HU0000721386 | 8.944,374173 | 1.508.410.000 | |
| 2022-07-06 | HU0000721386 | 8.943,518904 | 1.508.270.000 | |
| 2022-07-05 | HU0000721386 | 8.942,477782 | 1.508.100.000 | |
| 2022-07-04 | HU0000721386 | 9.057,787043 | 1.527.540.000 | |
| 2022-07-01 | HU0000721386 | 9.058,740281 | 1.527.700.000 | |
| 2022-06-30 | HU0000721386 | 9.057,909763 | 1.527.560.000 | |
| 2022-06-29 | HU0000721386 | 9.057,079185 | 1.527.420.000 | |
| 2022-06-28 | HU0000721386 | 9.056,381377 | 1.527.300.000 | |
| 2022-06-27 | HU0000721386 | 9.055,331456 | 1.527.130.000 | |
| 2022-06-24 | HU0000721386 | 9.052,175203 | 1.526.600.000 | |
| 2022-06-23 | HU0000721386 | 9.051,122833 | 1.526.420.000 | |
| 2022-06-22 | HU0000721386 | 9.050,070616 | 1.526.240.000 | |
| 2022-06-21 | HU0000721386 | 9.049,017884 | 1.526.060.000 | |
| 2022-06-20 | HU0000721386 | 9.696,668942 | 1.635.280.000 | |
| 2022-06-17 | HU0000721386 | 9.701,633631 | 1.636.120.000 | |
| 2022-06-16 | HU0000721386 | 9.700,792599 | 1.635.980.000 | |
| 2022-06-15 | HU0000721386 | 9.699,951555 | 1.635.840.000 | |
| 2022-06-14 | HU0000721386 | 9.698,946538 | 1.635.670.000 | |
| 2022-06-13 | HU0000721386 | 9.697,915402 | 1.635.500.000 | |
| 2022-06-10 | HU0000721386 | 9.694,841489 | 1.634.980.000 | |
| 2022-06-09 | HU0000721386 | 9.693,856621 | 1.634.810.000 | |
| 2022-06-08 | HU0000721386 | 9.692,795854 | 1.634.630.000 | |
| 2022-06-07 | HU0000721386 | 9.691,801600 | 1.634.460.000 | |
| 2022-06-03 | HU0000721386 | 9.687,712465 | 1.633.770.000 | |
| 2022-06-02 | HU0000721386 | 9.704,593173 | 1.636.620.000 | |
| 2022-06-01 | HU0000721386 | 9.701,171871 | 1.636.040.000 | |
| 2022-05-31 | HU0000721386 | 9.700,625169 | 1.635.950.000 | |
| 2022-05-30 | HU0000721386 | 9.699,784113 | 1.635.810.000 | |
| 2022-05-27 | HU0000721386 | 9.696,748678 | 1.635.300.000 | |
| 2022-05-26 | HU0000721386 | 9.695,736919 | 1.635.130.000 | |
| 2022-05-25 | HU0000721386 | 9.694,827103 | 1.634.970.000 | |
| 2022-05-24 | HU0000721386 | 9.693,819531 | 1.634.800.000 | |
| 2022-05-23 | HU0000721386 | 9.692,811917 | 1.634.630.000 | |
| 2022-05-20 | HU0000721386 | 9.689,787985 | 1.634.120.000 | |
| 2022-05-19 | HU0000721386 | 9.688,779660 | 1.633.950.000 | |
| 2022-05-18 | HU0000721386 | 9.756,426277 | 1.645.360.000 | |
| 2022-05-17 | HU0000721386 | 9.758,214209 | 1.645.660.000 | |
| 2022-05-16 | HU0000721386 | 9.757,373183 | 1.645.520.000 | |
| 2022-05-13 | HU0000721386 | 9.754,849986 | 1.645.100.000 | |
| 2022-05-12 | HU0000721386 | 9.753,801214 | 1.644.920.000 | |
| 2022-05-11 | HU0000721386 | 9.752,790043 | 1.644.750.000 | |
| 2022-05-10 | HU0000721386 | 9.751,778824 | 1.644.580.000 | |
| 2022-05-09 | HU0000721386 | 9.750,813732 | 1.644.420.000 | |
| 2022-05-06 | HU0000721386 | 9.747,724947 | 1.643.900.000 | |
| 2022-05-05 | HU0000721386 | 9.746,641653 | 1.643.710.000 | |
| 2022-05-04 | HU0000721386 | 9.745,653507 | 1.643.550.000 | |
| 2022-05-03 | HU0000721386 | 9.933,663397 | 1.675.250.000 | |
| 2022-05-02 | HU0000721386 | 9.933,621303 | 1.675.250.000 | |
| 2022-04-29 | HU0000721386 | 9.931,098106 | 1.674.820.000 | |
| 2022-04-28 | HU0000721386 | 9.930,257092 | 1.674.680.000 | |
| 2022-04-27 | HU0000721386 | 9.929,500889 | 1.674.550.000 | |
| 2022-04-26 | HU0000721386 | 9.929,040565 | 1.674.470.000 | |
| 2022-04-25 | HU0000721386 | 9.928,063690 | 1.674.310.000 | |
| 2022-04-22 | HU0000721386 | 9.925,013674 | 1.673.790.000 | |
| 2022-04-21 | HU0000721386 | 9.923,975611 | 1.673.620.000 | |
| 2022-04-20 | HU0000721386 | 9.765,726673 | 1.646.930.000 | |
| 2022-04-19 | HU0000721386 | 9.765,696876 | 1.646.930.000 | |
| 2022-04-14 | HU0000721386 | 9.761,491485 | 1.646.220.000 | |
| 2022-04-13 | HU0000721386 | 9.760,443597 | 1.646.040.000 | |
| 2022-04-12 | HU0000721386 | 9.727,989641 | 1.640.570.000 | |
| 2022-04-11 | HU0000721386 | 9.727,342147 | 1.640.460.000 | |
| 2022-04-08 | HU0000721386 | 9.725,363043 | 1.640.120.000 | |
| 2022-04-07 | HU0000721386 | 9.725,243033 | 1.640.100.000 | |
| 2022-04-06 | HU0000721386 | 9.724,196331 | 1.639.930.000 | |
| 2022-04-05 | HU0000721386 | 9.723,890734 | 1.639.880.000 | |
| 2022-04-04 | HU0000721386 | 9.713,337735 | 1.638.100.000 | |
| 2022-04-01 | HU0000721386 | 9.711,308223 | 1.637.750.000 | |
| 2022-03-31 | HU0000721386 | 9.704,393391 | 1.636.590.000 | |
| 2022-03-30 | HU0000721386 | 9.703,867662 | 1.636.500.000 | |
| 2022-03-29 | HU0000721386 | 9.703,243560 | 1.636.390.000 | |
| 2022-03-28 | HU0000721386 | 9.702,548582 | 1.636.280.000 | |
| 2022-03-26 | HU0000721386 | 9.701,059178 | 1.636.030.000 | |
| 2022-03-25 | HU0000721386 | 9.700,594744 | 1.635.950.000 | |
| 2022-03-24 | HU0000721386 | 9.700,069015 | 1.635.860.000 | |
| 2022-03-23 | HU0000721386 | 9.700,127648 | 1.635.870.000 | |
| 2022-03-22 | HU0000721386 | 9.700,244841 | 1.635.890.000 | |
| 2022-03-21 | HU0000721386 | 9.699,935859 | 1.635.840.000 | |
| 2022-03-18 | HU0000721386 | 9.871,093060 | 1.664.700.000 | |
| 2022-03-17 | HU0000721386 | 9.874,753445 | 1.665.320.000 | |
| 2022-03-16 | HU0000721386 | 9.874,227722 | 1.665.230.000 | |
| 2022-03-11 | HU0000721386 | 9.870,989955 | 1.664.680.000 | |
| 2022-03-10 | HU0000721386 | 9.870,434572 | 1.664.590.000 | |
| 2022-03-09 | HU0000721386 | 9.871,718834 | 1.664.810.000 | |
| 2022-03-08 | HU0000721386 | 9.872,119797 | 1.664.870.000 | |
| 2022-03-07 | HU0000721386 | 9.872,537547 | 1.664.940.000 | |
| 2022-03-04 | HU0000721386 | 9.872,677623 | 1.664.970.000 | |
| 2022-03-03 | HU0000721386 | 9.872,655908 | 1.664.960.000 | |
| 2022-03-02 | HU0000721386 | 10.344,926200 | 1.744.610.000 | |
| 2022-03-01 | HU0000721386 | 10.344,728867 | 1.744.580.000 | |
| 2022-02-28 | HU0000721386 | 10.344,203144 | 1.744.490.000 | |
| 2022-02-25 | HU0000721386 | 10.342,625958 | 1.744.220.000 | |
| 2022-02-24 | HU0000721386 | 10.342,524822 | 1.744.200.000 | |
| 2022-02-23 | HU0000721386 | 10.343,079523 | 1.744.300.000 | |
| 2022-02-22 | HU0000721386 | 10.343,381176 | 1.744.350.000 | |
| 2022-02-21 | HU0000721386 | 10.343,147204 | 1.744.310.000 | |
| 2022-02-18 | HU0000721386 | 10.366,349422 | 1.748.220.000 | |
| 2022-02-17 | HU0000721386 | 10.364,730735 | 1.747.950.000 | |
| 2022-02-16 | HU0000721386 | 10.364,205000 | 1.747.860.000 | |
| 2022-02-15 | HU0000721386 | 10.363,679271 | 1.747.770.000 | |
| 2022-02-14 | HU0000721386 | 10.363,417839 | 1.747.730.000 | |
| 2022-02-11 | HU0000721386 | 10.361,996436 | 1.747.490.000 | |
| 2022-02-10 | HU0000721386 | 10.361,635125 | 1.747.430.000 | |
| 2022-02-09 | HU0000721386 | 10.361,086502 | 1.747.340.000 | |
| 2022-02-08 | HU0000721386 | 10.360,538899 | 1.747.240.000 | |
| 2022-02-07 | HU0000721386 | 10.359,948483 | 1.747.140.000 | |
| 2022-02-04 | HU0000721386 | 10.358,388445 | 1.746.880.000 | |
| 2022-02-03 | HU0000721386 | 10.358,049275 | 1.746.820.000 | |
| 2022-02-02 | HU0000721386 | 10.507,786817 | 1.772.080.000 | |
| 2022-02-01 | HU0000721386 | 10.507,722688 | 1.772.060.000 | |
| 2022-01-31 | HU0000721386 | 10.507,196959 | 1.771.980.000 | |
| 2022-01-28 | HU0000721386 | 10.505,619779 | 1.771.710.000 | |
| 2022-01-27 | HU0000721386 | 10.505,130304 | 1.771.630.000 | |
| 2022-01-26 | HU0000721386 | 10.505,804084 | 1.771.740.000 | |
| 2022-01-25 | HU0000721386 | 10.506,391873 | 1.771.840.000 | |
| 2022-01-24 | HU0000721386 | 10.505,838138 | 1.771.750.000 | |
| 2022-01-21 | HU0000721386 | 10.504,175506 | 1.771.470.000 | |
| 2022-01-20 | HU0000721386 | 10.503,620781 | 1.771.370.000 | |
| 2022-01-19 | HU0000721386 | 10.503,065256 | 1.771.280.000 | |
| 2022-01-18 | HU0000721386 | 10.217,939316 | 1.723.190.000 | |
| 2022-01-17 | HU0000721386 | 10.218,803883 | 1.723.340.000 | |
| 2022-01-14 | HU0000721386 | 10.217,226691 | 1.723.070.000 | |
| 2022-01-13 | HU0000721386 | 10.216,700968 | 1.722.990.000 | |
| 2022-01-12 | HU0000721386 | 10.215,734939 | 1.722.820.000 | |
| 2022-01-11 | HU0000721386 | 10.215,164311 | 1.722.730.000 | |
| 2022-01-10 | HU0000721386 | 10.214,602998 | 1.722.630.000 | |
| 2022-01-07 | HU0000721386 | 10.202,860873 | 1.720.650.000 | |
| 2022-01-06 | HU0000721386 | 10.209,618812 | 1.721.790.000 | |
| 2022-01-05 | HU0000721386 | 10.209,568345 | 1.721.780.000 | |
| 2022-01-04 | HU0000721386 | 10.161,574921 | 1.713.690.000 | |
| 2022-01-03 | HU0000721386 | 10.157,981826 | 1.713.080.000 | |
| 2021-12-31 | HU0000721386 | 10.158,247361 | 1.713.130.000 | |
| 2021-12-30 | HU0000721386 | 10.158,316311 | 1.713.140.000 | |
| 2021-12-29 | HU0000721386 | 10.158,348047 | 1.713.140.000 | |
| 2021-12-28 | HU0000721386 | 10.158,202219 | 1.713.120.000 | |
| 2021-12-27 | HU0000721386 | 10.158,059634 | 1.713.100.000 | |
| 2021-12-23 | HU0000721386 | 10.157,498879 | 1.713.000.000 | |
| 2021-12-22 | HU0000721386 | 10.157,605162 | 1.713.020.000 | |
| 2021-12-21 | HU0000721386 | 10.157,471366 | 1.713.000.000 | |
| 2021-12-20 | HU0000721386 | 10.159,326961 | 1.713.310.000 | |
| 2021-12-17 | HU0000721386 | 10.158,718063 | 1.713.210.000 | |
| 2021-12-16 | HU0000721386 | 10.153,915283 | 1.712.400.000 | |
| 2021-12-15 | HU0000721386 | 10.153,984192 | 1.712.410.000 | |
| 2021-12-14 | HU0000721386 | 10.154,155220 | 1.712.440.000 | |
| 2021-12-13 | HU0000721386 | 10.154,056800 | 1.712.420.000 | |
| 2021-12-11 | HU0000721386 | 10.153,648093 | 1.712.350.000 | |
| 2021-12-10 | HU0000721386 | 10.153,530864 | 1.712.330.000 | |
| 2021-12-09 | HU0000721386 | 10.153,599826 | 1.712.340.000 | |
| 2021-12-08 | HU0000721386 | 10.153,948548 | 1.712.400.000 | |
| 2021-12-07 | HU0000721386 | 10.153,894909 | 1.712.390.000 | |
| 2021-12-06 | HU0000721386 | 10.153,768951 | 1.712.370.000 | |
| 2021-12-03 | HU0000721386 | 10.153,455943 | 1.712.320.000 | |
| 2021-12-02 | HU0000721386 | 10.519,540624 | 1.774.060.000 | |
| 2021-12-01 | HU0000721386 | 10.527,763069 | 1.775.440.000 | |
| 2021-11-30 | HU0000721386 | 10.527,832013 | 1.775.460.000 | |
| 2021-11-29 | HU0000721386 | 10.527,900945 | 1.775.470.000 | |
| 2021-11-26 | HU0000721386 | 10.527,571156 | 1.775.410.000 | |
| 2021-11-25 | HU0000721386 | 10.527,608341 | 1.775.420.000 | |
| 2021-11-24 | HU0000721386 | 10.528,848497 | 1.775.630.000 | |
| 2021-11-23 | HU0000721386 | 10.528,998227 | 1.775.650.000 | |
| 2021-11-22 | HU0000721386 | 10.529,229104 | 1.775.690.000 | |
| 2021-11-19 | HU0000721386 | 10.529,259903 | 1.775.700.000 | |
| 2021-11-18 | HU0000721386 | 10.486,212501 | 1.768.440.000 | |
| 2021-11-17 | HU0000721386 | 10.486,338577 | 1.768.460.000 | |
| 2021-11-16 | HU0000721386 | 10.486,407497 | 1.768.470.000 | |
| 2021-11-15 | HU0000721386 | 10.486,476453 | 1.768.480.000 | |
| 2021-11-12 | HU0000721386 | 10.486,631306 | 1.768.510.000 | |
| 2021-11-11 | HU0000721386 | 10.486,582268 | 1.768.500.000 | |
| 2021-11-10 | HU0000721386 | 10.486,651188 | 1.768.510.000 | |
| 2021-11-09 | HU0000721386 | 10.486,827518 | 1.768.540.000 | |
| 2021-11-08 | HU0000721386 | 10.486,861163 | 1.768.550.000 | |
| 2021-11-05 | HU0000721386 | 10.486,813939 | 1.768.540.000 | |
| 2021-11-04 | HU0000721386 | 10.486,795243 | 1.768.540.000 | |
| 2021-11-03 | HU0000721386 | 10.508,678773 | 1.772.230.000 | |
| 2021-11-02 | HU0000721386 | 10.508,661120 | 1.772.220.000 | |
| 2021-10-29 | HU0000721386 | 10.508,871653 | 1.772.260.000 | |
| 2021-10-28 | HU0000721386 | 10.508,940585 | 1.772.270.000 | |
| 2021-10-27 | HU0000721386 | 10.508,949124 | 1.772.270.000 | |
| 2021-10-26 | HU0000721386 | 10.508,932847 | 1.772.270.000 | |
| 2021-10-25 | HU0000721386 | 10.509,008936 | 1.772.280.000 | |
| 2021-10-22 | HU0000721386 | 10.508,964885 | 1.772.270.000 | |
| 2021-10-21 | HU0000721386 | 10.509,056017 | 1.772.290.000 | |
| 2021-10-20 | HU0000721386 | 10.509,130061 | 1.772.300.000 | |
| 2021-10-19 | HU0000721386 | 10.482,800900 | 1.767.860.000 | |
| 2021-10-18 | HU0000721386 | 10.478,762085 | 1.767.180.000 | |
| 2021-10-15 | HU0000721386 | 10.478,968893 | 1.767.220.000 | |
| 2021-10-14 | HU0000721386 | 10.479,037784 | 1.767.230.000 | |
| 2021-10-13 | HU0000721386 | 10.479,037493 | 1.767.230.000 | |
| 2021-10-12 | HU0000721386 | 10.479,099559 | 1.767.240.000 | |
| 2021-10-11 | HU0000721386 | 10.479,160344 | 1.767.250.000 | |
| 2021-10-08 | HU0000721386 | 10.479,238046 | 1.767.260.000 | |
| 2021-10-07 | HU0000721386 | 10.479,322360 | 1.767.270.000 | |
| 2021-10-06 | HU0000721386 | 10.479,409128 | 1.767.290.000 | |
| 2021-10-05 | HU0000721386 | 10.479,495233 | 1.767.300.000 | |
| 2021-10-04 | HU0000721386 | 10.465,730604 | 1.764.980.000 | |
| 2021-10-01 | HU0000721386 | 10.472,753368 | 1.766.170.000 | |
| 2021-09-30 | HU0000721386 | 10.472,822330 | 1.766.180.000 | |
| 2021-09-29 | HU0000721386 | 10.472,891262 | 1.766.190.000 | |
| 2021-09-28 | HU0000721386 | 10.472,829967 | 1.766.180.000 | |
| 2021-09-27 | HU0000721386 | 10.472,924877 | 1.766.200.000 | |
| 2021-09-24 | HU0000721386 | 10.473,061022 | 1.766.220.000 | |
| 2021-09-23 | HU0000721386 | 10.473,247664 | 1.766.250.000 | |
| 2021-09-22 | HU0000721386 | 10.473,455622 | 1.766.290.000 | |
| 2021-09-21 | HU0000721386 | 10.473,985591 | 1.766.370.000 | |
| 2021-09-20 | HU0000721386 | 10.620,450802 | 1.791.080.000 | |
| 2021-09-17 | HU0000721386 | 10.615,174646 | 1.790.190.000 | |
| 2021-09-16 | HU0000721386 | 10.615,243549 | 1.790.200.000 | |
| 2021-09-15 | HU0000721386 | 10.615,312463 | 1.790.210.000 | |
| 2021-09-14 | HU0000721386 | 10.615,364122 | 1.790.220.000 | |
| 2021-09-13 | HU0000721386 | 10.615,552246 | 1.790.250.000 | |
| 2021-09-10 | HU0000721386 | 10.615,696692 | 1.790.270.000 | |
| 2021-09-09 | HU0000721386 | 10.615,721692 | 1.790.280.000 | |
| 2021-09-08 | HU0000721386 | 10.615,520617 | 1.790.240.000 | |
| 2021-09-07 | HU0000721386 | 10.615,546257 | 1.790.250.000 | |
| 2021-09-06 | HU0000721386 | 10.615,571939 | 1.790.250.000 | |
| 2021-09-03 | HU0000721386 | 10.615,647737 | 1.790.270.000 | |
| 2021-09-02 | HU0000721386 | 10.673,339822 | 1.799.990.000 | |
| 2021-09-01 | HU0000721386 | 10.676,592449 | 1.800.540.000 | |
| 2021-08-31 | HU0000721386 | 10.676,720115 | 1.800.560.000 | |
| 2021-08-30 | HU0000721386 | 10.676,789029 | 1.800.580.000 | |
| 2021-08-27 | HU0000721386 | 10.676,803580 | 1.800.580.000 | |
| 2021-08-26 | HU0000721386 | 10.676,827868 | 1.800.580.000 | |
| 2021-08-25 | HU0000721386 | 10.676,795830 | 1.800.580.000 | |
| 2021-08-24 | HU0000721386 | 10.678,586994 | 1.800.880.000 | |
| 2021-08-23 | HU0000721386 | 10.678,842633 | 1.800.920.000 | |
| 2021-08-19 | HU0000721386 | 10.679,090593 | 1.800.960.000 | |
| 2021-08-18 | HU0000721386 | 10.485,215306 | 1.768.270.000 | |
| 2021-08-17 | HU0000721386 | 10.484,154058 | 1.768.090.000 | |
| 2021-08-16 | HU0000721386 | 10.484,222990 | 1.768.100.000 | |
| 2021-08-13 | HU0000721386 | 10.484,429805 | 1.768.140.000 | |
| 2021-08-12 | HU0000721386 | 10.484,505325 | 1.768.150.000 | |
| 2021-08-11 | HU0000721386 | 10.484,659312 | 1.768.170.000 | |
| 2021-08-10 | HU0000721386 | 10.484,732608 | 1.768.190.000 | |
| 2021-08-09 | HU0000721386 | 10.484,764018 | 1.768.190.000 | |
| 2021-08-06 | HU0000721386 | 10.484,947748 | 1.768.220.000 | |
| 2021-08-05 | HU0000721386 | 10.484,981239 | 1.768.230.000 | |
| 2021-08-04 | HU0000721386 | 10.485,107178 | 1.768.250.000 | |
| 2021-08-03 | HU0000721386 | 10.466,237174 | 1.765.070.000 | |
| 2021-08-02 | HU0000721386 | 10.467,106330 | 1.765.210.000 | |
| 2021-07-30 | HU0000721386 | 10.467,371848 | 1.765.260.000 | |
| 2021-07-29 | HU0000721386 | 10.467,440769 | 1.765.270.000 | |
| 2021-07-28 | HU0000721386 | 10.467,633459 | 1.765.300.000 | |
| 2021-07-27 | HU0000721386 | 10.471,131585 | 1.765.890.000 | |
| 2021-07-26 | HU0000721386 | 10.471,187199 | 1.765.900.000 | |
| 2021-07-23 | HU0000721386 | 10.471,353176 | 1.765.930.000 | |
| 2021-07-22 | HU0000721386 | 10.471,407812 | 1.765.940.000 | |
| 2021-07-21 | HU0000721386 | 10.471,463224 | 1.765.950.000 | |
| 2021-07-20 | HU0000721386 | 10.471,503332 | 1.765.960.000 | |
| 2021-07-19 | HU0000721386 | 10.510,168616 | 1.772.480.000 | |
| 2021-07-16 | HU0000721386 | 10.510,375412 | 1.772.510.000 | |
| 2021-07-15 | HU0000721386 | 10.510,444368 | 1.772.520.000 | |
| 2021-07-14 | HU0000721386 | 10.510,497889 | 1.772.530.000 | |
| 2021-07-13 | HU0000721386 | 10.510,551564 | 1.772.540.000 | |
| 2021-07-12 | HU0000721386 | 10.510,604973 | 1.772.550.000 | |
| 2021-07-09 | HU0000721386 | 10.511,049619 | 1.772.630.000 | |
| 2021-07-08 | HU0000721386 | 10.482,419707 | 1.767.800.000 | |
| 2021-07-07 | HU0000721386 | 10.482,589277 | 1.767.830.000 | |
| 2021-07-06 | HU0000721386 | 10.486,250706 | 1.768.440.000 | |
| 2021-07-05 | HU0000721386 | 10.486,398312 | 1.768.470.000 | |
| 2021-07-02 | HU0000721386 | 10.657,133192 | 1.797.260.000 | |
| 2021-07-01 | HU0000721386 | 10.657,422161 | 1.797.310.000 | |
| 2021-06-30 | HU0000721386 | 10.657,584160 | 1.797.340.000 | |
| 2021-06-29 | HU0000721386 | 10.657,746199 | 1.797.360.000 | |
| 2021-06-28 | HU0000721386 | 10.657,896700 | 1.797.390.000 | |
| 2021-06-25 | HU0000721386 | 10.658,348130 | 1.797.470.000 | |
| 2021-06-24 | HU0000721386 | 10.658,498642 | 1.797.490.000 | |
| 2021-06-23 | HU0000721386 | 10.658,649131 | 1.797.520.000 | |
| 2021-06-22 | HU0000721386 | 10.658,975540 | 1.797.570.000 | |
| 2021-06-21 | HU0000721386 | 10.659,131881 | 1.797.600.000 | |
| 2021-06-18 | HU0000721386 | 10.551,148461 | 1.779.390.000 | |
| 2021-06-17 | HU0000721386 | 10.550,586496 | 1.779.290.000 | |
| 2021-06-16 | HU0000721386 | 10.550,748500 | 1.779.320.000 | |
| 2021-06-15 | HU0000721386 | 10.550,910522 | 1.779.350.000 | |
| 2021-06-14 | HU0000721386 | 10.551,066720 | 1.779.370.000 | |
| 2021-06-11 | HU0000721386 | 10.551,529773 | 1.779.450.000 | |
| 2021-06-10 | HU0000721386 | 10.551,683179 | 1.779.480.000 | |
| 2021-06-09 | HU0000721386 | 10.551,856609 | 1.779.510.000 | |
| 2021-06-08 | HU0000721386 | 10.551,992748 | 1.779.530.000 | |
| 2021-06-07 | HU0000721386 | 10.552,146130 | 1.779.560.000 | |
| 2021-06-04 | HU0000721386 | 10.552,609058 | 1.779.630.000 | |
| 2021-06-03 | HU0000721386 | 10.552,762417 | 1.779.660.000 | |
| 2021-06-02 | HU0000721386 | 10.618,591619 | 1.790.760.000 | |
| 2021-06-01 | HU0000721386 | 10.617,912200 | 1.790.650.000 | |
| 2021-05-31 | HU0000721386 | 10.618,116363 | 1.790.680.000 | |
| 2021-05-28 | HU0000721386 | 10.618,602405 | 1.790.760.000 | |
| 2021-05-27 | HU0000721386 | 10.618,770054 | 1.790.790.000 | |
| 2021-05-26 | HU0000721386 | 10.618,943591 | 1.790.820.000 | |
| 2021-05-25 | HU0000721386 | 10.619,114448 | 1.790.850.000 | |
| 2021-05-21 | HU0000721386 | 10.619,732964 | 1.790.950.000 | |
| 2021-05-20 | HU0000721386 | 10.619,912870 | 1.790.980.000 | |
| 2021-05-19 | HU0000721386 | 10.620,068802 | 1.791.010.000 | |
| 2021-05-18 | HU0000721386 | 10.538,676158 | 1.777.280.000 | |
| 2021-05-17 | HU0000721386 | 10.541,173484 | 1.777.710.000 | |
| 2021-05-14 | HU0000721386 | 10.541,659567 | 1.777.790.000 | |
| 2021-05-13 | HU0000721386 | 10.541,821553 | 1.777.810.000 | |
| 2021-05-12 | HU0000721386 | 10.541,983563 | 1.777.840.000 | |
| 2021-05-11 | HU0000721386 | 10.542,145597 | 1.777.870.000 | |
| 2021-05-10 | HU0000721386 | 10.542,308686 | 1.777.900.000 | |
| 2021-05-07 | HU0000721386 | 10.542,783799 | 1.777.980.000 | |
| 2021-05-06 | HU0000721386 | 10.542,939601 | 1.778.000.000 | |
| 2021-05-05 | HU0000721386 | 10.543,095716 | 1.778.030.000 | |
| 2021-05-04 | HU0000721386 | 10.615,885884 | 1.790.310.000 | |
| 2021-05-03 | HU0000721386 | 10.615,944243 | 1.790.320.000 | |
| 2021-04-30 | HU0000721386 | 10.616,430315 | 1.790.400.000 | |
| 2021-04-29 | HU0000721386 | 10.616,592325 | 1.790.420.000 | |
| 2021-04-28 | HU0000721386 | 10.616,746513 | 1.790.450.000 | |
| 2021-04-27 | HU0000721386 | 10.616,900708 | 1.790.480.000 | |
| 2021-04-26 | HU0000721386 | 10.617,054511 | 1.790.500.000 | |
| 2021-04-23 | HU0000721386 | 10.617,514984 | 1.790.580.000 | |
| 2021-04-22 | HU0000721386 | 10.617,667916 | 1.790.610.000 | |
| 2021-04-21 | HU0000721386 | 10.617,820883 | 1.790.630.000 | |
| 2021-04-20 | HU0000721386 | 10.550,313406 | 1.779.250.000 | |
| 2021-04-19 | HU0000721386 | 10.548,931880 | 1.779.010.000 | |
| 2021-04-16 | HU0000721386 | 10.549,417969 | 1.779.100.000 | |
| 2021-04-15 | HU0000721386 | 10.549,579944 | 1.779.120.000 | |
| 2021-04-14 | HU0000721386 | 10.549,731422 | 1.779.150.000 | |
| 2021-04-13 | HU0000721386 | 10.549,882818 | 1.779.170.000 | |
| 2021-04-12 | HU0000721386 | 10.550,033728 | 1.779.200.000 | |
| 2021-04-09 | HU0000721386 | 10.550,485715 | 1.779.280.000 | |
| 2021-04-08 | HU0000721386 | 10.550,725095 | 1.779.320.000 | |
| 2021-04-07 | HU0000721386 | 10.550,863582 | 1.779.340.000 | |
| 2021-04-06 | HU0000721386 | 10.566,937330 | 1.782.050.000 | |
| 2021-04-01 | HU0000721386 | 10.570,832849 | 1.782.710.000 | |
| 2021-03-31 | HU0000721386 | 10.571,037019 | 1.782.740.000 | |
| 2021-03-30 | HU0000721386 | 10.571,199011 | 1.782.770.000 | |
| 2021-03-29 | HU0000721386 | 10.571,352399 | 1.782.800.000 | |
| 2021-03-26 | HU0000721386 | 10.571,812083 | 1.782.870.000 | |
| 2021-03-25 | HU0000721386 | 10.571,964215 | 1.782.900.000 | |
| 2021-03-24 | HU0000721386 | 10.572,131579 | 1.782.930.000 | |
| 2021-03-23 | HU0000721386 | 10.572,285210 | 1.782.950.000 | |
| 2021-03-22 | HU0000721386 | 10.572,438610 | 1.782.980.000 | |
| 2021-03-19 | HU0000721386 | 10.572,898668 | 1.783.060.000 | |
| 2021-03-18 | HU0000721386 | 10.403,922375 | 1.754.560.000 | |
| 2021-03-17 | HU0000721386 | 10.404,434809 | 1.754.650.000 | |
| 2021-03-16 | HU0000721386 | 10.404,596819 | 1.754.670.000 | |
| 2021-03-12 | HU0000721386 | 10.405,223216 | 1.754.780.000 | |
| 2021-03-11 | HU0000721386 | 10.405,378092 | 1.754.800.000 | |
| 2021-03-10 | HU0000721386 | 10.405,532856 | 1.754.830.000 | |
| 2021-03-09 | HU0000721386 | 10.405,680279 | 1.754.860.000 | |
| 2021-03-08 | HU0000721386 | 10.405,842331 | 1.754.880.000 | |
| 2021-03-05 | HU0000721386 | 10.406,342941 | 1.754.970.000 | |
| 2021-03-04 | HU0000721386 | 10.406,538039 | 1.755.000.000 | |
| 2021-03-03 | HU0000721386 | 10.406,694712 | 1.755.030.000 | |
| 2021-03-02 | HU0000721386 | 10.434,711659 | 1.759.750.000 | |
| 2021-03-01 | HU0000721386 | 10.435,120194 | 1.759.820.000 | |
| 2021-02-26 | HU0000721386 | 10.435,521928 | 1.759.890.000 | |
| 2021-02-25 | HU0000721386 | 10.435,683967 | 1.759.920.000 | |
| 2021-02-24 | HU0000721386 | 10.435,892804 | 1.759.950.000 | |
| 2021-02-23 | HU0000721386 | 10.436,051280 | 1.759.980.000 | |
| 2021-02-22 | HU0000721386 | 10.436,210443 | 1.760.000.000 | |
| 2021-02-19 | HU0000721386 | 10.436,619233 | 1.760.070.000 | |
| 2021-02-18 | HU0000721386 | 10.443,741177 | 1.761.270.000 | |
| 2021-02-17 | HU0000721386 | 10.443,209323 | 1.761.180.000 | |
| 2021-02-16 | HU0000721386 | 10.443,371362 | 1.761.210.000 | |
| 2021-02-15 | HU0000721386 | 10.443,533396 | 1.761.240.000 | |
| 2021-02-12 | HU0000721386 | 10.444,085749 | 1.761.330.000 | |
| 2021-02-11 | HU0000721386 | 10.444,247361 | 1.761.360.000 | |
| 2021-02-10 | HU0000721386 | 10.444,407883 | 1.761.390.000 | |
| 2021-02-09 | HU0000721386 | 10.444,568938 | 1.761.410.000 | |
| 2021-02-08 | HU0000721386 | 10.444,730497 | 1.761.440.000 | |
| 2021-02-05 | HU0000721386 | 10.445,213699 | 1.761.520.000 | |
| 2021-02-04 | HU0000721386 | 10.445,374119 | 1.761.550.000 | |
| 2021-02-03 | HU0000721386 | 10.445,535299 | 1.761.580.000 | |
| 2021-02-02 | HU0000721386 | 10.493,456476 | 1.769.660.000 | |
| 2021-02-01 | HU0000721386 | 10.494,923069 | 1.769.910.000 | |
| 2021-01-29 | HU0000721386 | 10.495,451276 | 1.769.990.000 | |
| 2021-01-28 | HU0000721386 | 10.495,613316 | 1.770.020.000 | |
| 2021-01-27 | HU0000721386 | 10.495,773576 | 1.770.050.000 | |
| 2021-01-26 | HU0000721386 | 10.495,935153 | 1.770.080.000 | |
| 2021-01-25 | HU0000721386 | 10.496,095645 | 1.770.100.000 | |
| 2021-01-22 | HU0000721386 | 10.496,577850 | 1.770.180.000 | |
| 2021-01-21 | HU0000721386 | 10.496,739030 | 1.770.210.000 | |
| 2021-01-20 | HU0000721386 | 10.496,899653 | 1.770.240.000 | |
| 2021-01-19 | HU0000721386 | 10.530,890604 | 1.775.970.000 | |
| 2021-01-18 | HU0000721386 | 10.530,853318 | 1.775.970.000 | |
| 2021-01-15 | HU0000721386 | 10.531,339384 | 1.776.050.000 | |
| 2021-01-14 | HU0000721386 | 10.531,501417 | 1.776.070.000 | |
| 2021-01-13 | HU0000721386 | 10.531,662431 | 1.776.100.000 | |
| 2021-01-12 | HU0000721386 | 10.531,822555 | 1.776.130.000 | |
| 2021-01-11 | HU0000721386 | 10.531,983581 | 1.776.160.000 | |
| 2021-01-08 | HU0000721386 | 10.532,490501 | 1.776.240.000 | |
| 2021-01-07 | HU0000721386 | 10.500,542729 | 1.770.850.000 | |
| 2021-01-06 | HU0000721386 | 10.502,752941 | 1.771.230.000 | |
| 2021-01-05 | HU0000721386 | 10.543,736694 | 1.778.140.000 | |
| 2021-01-04 | HU0000721386 | 10.545,610967 | 1.778.450.000 | |
| 2020-12-31 | HU0000721386 | 10.546,362954 | 1.778.580.000 | |
| 2020-12-30 | HU0000721386 | 10.546,541389 | 1.778.610.000 | |
| 2020-12-29 | HU0000721386 | 10.546,665058 | 1.778.630.000 | |
| 2020-12-28 | HU0000721386 | 10.546,845995 | 1.778.660.000 | |
| 2020-12-23 | HU0000721386 | 10.547,742967 | 1.778.810.000 | |
| 2020-12-22 | HU0000721386 | 10.547,915971 | 1.778.840.000 | |
| 2020-12-21 | HU0000721386 | 10.548,049524 | 1.778.870.000 | |
| 2020-12-18 | HU0000721386 | 10.573,463373 | 1.783.150.000 | |
| 2020-12-17 | HU0000721386 | 10.574,255159 | 1.783.280.000 | |
| 2020-12-16 | HU0000721386 | 10.574,433600 | 1.783.310.000 | |
| 2020-12-15 | HU0000721386 | 10.574,612094 | 1.783.340.000 | |
| 2020-12-14 | HU0000721386 | 10.574,759144 | 1.783.370.000 | |
| 2020-12-12 | HU0000721386 | 10.575,072751 | 1.783.420.000 | |
| 2020-12-11 | HU0000721386 | 10.575,225273 | 1.783.450.000 | |
| 2020-12-10 | HU0000721386 | 10.575,403756 | 1.783.480.000 | |
| 2020-12-09 | HU0000721386 | 10.575,569318 | 1.783.510.000 | |
| 2020-12-08 | HU0000721386 | 10.575,733344 | 1.783.530.000 | |
| 2020-12-07 | HU0000721386 | 10.575,907586 | 1.783.560.000 | |
| 2020-12-04 | HU0000721386 | 10.576,431287 | 1.783.650.000 | |
| 2020-12-03 | HU0000721386 | 10.576,605483 | 1.783.680.000 | |
| 2020-12-02 | HU0000721386 | 10.566,829546 | 1.782.030.000 | |
| 2020-12-01 | HU0000721386 | 10.566,683606 | 1.782.010.000 | |
| 2020-11-30 | HU0000721386 | 10.566,862088 | 1.782.040.000 | |
| 2020-11-27 | HU0000721386 | 10.567,397459 | 1.782.130.000 | |
| 2020-11-26 | HU0000721386 | 10.567,570753 | 1.782.160.000 | |
| 2020-11-25 | HU0000721386 | 10.567,744408 | 1.782.190.000 | |
| 2020-11-24 | HU0000721386 | 10.567,909774 | 1.782.210.000 | |
| 2020-11-23 | HU0000721386 | 10.568,082505 | 1.782.240.000 | |
| 2020-11-20 | HU0000721386 | 10.568,600567 | 1.782.330.000 | |
| 2020-11-19 | HU0000721386 | 10.568,773292 | 1.782.360.000 | |
| 2020-11-18 | HU0000721386 | 10.180,896000 | 1.716.950.000 | |
| 2020-11-17 | HU0000721386 | 10.179,217559 | 1.716.660.000 | |
| 2020-11-16 | HU0000721386 | 10.179,396053 | 1.716.690.000 | |