Aktuális árfolyam
1,6587
2025-11-28
Eszközérték
16.207 M
Forint
Hozam (3 hónap)
+0,74%
Évesített hozam
+3,09%
Maximum ár
1,6923
Minimum ár
1,6430
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,658724 | - |
| 2025-11-27 | 1,656623 | -0,13% |
| 2025-11-26 | 1,657977 | +0,08% |
| 2025-11-25 | 1,649710 | -0,50% |
| 2025-11-24 | 1,650021 | +0,02% |
| 2025-11-21 | 1,646518 | -0,21% |
| 2025-11-20 | 1,644732 | -0,11% |
| 2025-11-19 | 1,645733 | +0,06% |
| 2025-11-18 | 1,649935 | +0,26% |
| 2025-11-17 | 1,655141 | +0,32% |
| 2025-11-14 | 1,662361 | +0,44% |
| 2025-11-13 | 1,665407 | +0,18% |
| 2025-11-12 | 1,680122 | +0,88% |
| 2025-11-11 | 1,676750 | -0,20% |
| 2025-11-10 | 1,659595 | -1,02% |
| 2025-11-07 | 1,657970 | -0,10% |
| 2025-11-06 | 1,666082 | +0,49% |
| 2025-11-05 | 1,677520 | +0,69% |
| 2025-11-04 | 1,679099 | +0,09% |
| 2025-11-03 | 1,677826 | -0,08% |
| 2025-10-31 | 1,681804 | +0,24% |
| 2025-10-30 | 1,685302 | +0,21% |
| 2025-10-29 | 1,683334 | -0,12% |
| 2025-10-28 | 1,682177 | -0,07% |
| 2025-10-27 | 1,687964 | +0,34% |
| 2025-10-22 | 1,683590 | -0,26% |
| 2025-10-21 | 1,685702 | +0,13% |
| 2025-10-20 | 1,691655 | +0,35% |
| 2025-10-17 | 1,681215 | -0,62% |
| 2025-10-16 | 1,687329 | +0,36% |
| 2025-10-15 | 1,685837 | -0,09% |
| 2025-10-14 | 1,688805 | +0,18% |
| 2025-10-13 | 1,684655 | -0,25% |
| 2025-10-10 | 1,671129 | -0,80% |
| 2025-10-09 | 1,686444 | +0,92% |
| 2025-10-08 | 1,692292 | +0,35% |
| 2025-10-07 | 1,681374 | -0,65% |
| 2025-10-06 | 1,669435 | -0,71% |
| 2025-10-03 | 1,666186 | -0,19% |
| 2025-10-02 | 1,664234 | -0,12% |
| 2025-10-01 | 1,659710 | -0,27% |
| 2025-09-30 | 1,662108 | +0,14% |
| 2025-09-29 | 1,658969 | -0,19% |
| 2025-09-26 | 1,657236 | -0,10% |
| 2025-09-25 | 1,651721 | -0,33% |
| 2025-09-24 | 1,652450 | +0,04% |
| 2025-09-23 | 1,650117 | -0,14% |
| 2025-09-22 | 1,651993 | +0,11% |
| 2025-09-19 | 1,650107 | -0,11% |
| 2025-09-18 | 1,642992 | -0,43% |
| 2025-09-17 | 1,642990 | 0,00% |
| 2025-09-16 | 1,644982 | +0,12% |
| 2025-09-15 | 1,648925 | +0,24% |
| 2025-09-12 | 1,651819 | +0,18% |
| 2025-09-11 | 1,657834 | +0,36% |
| 2025-09-10 | 1,657538 | -0,02% |
| 2025-09-09 | 1,653801 | -0,23% |
| 2025-09-08 | 1,651282 | -0,15% |
| 2025-09-05 | 1,644339 | -0,42% |
| 2025-09-04 | 1,647425 | +0,19% |
| 2025-09-03 | 1,644705 | -0,17% |
| 2025-09-02 | 1,646576 | +0,11% |