| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: 9,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000721451 | 1,614800 | 13.048.100.000 | |
| 2024-11-06 | HU0000721451 | 1,607700 | 12.978.900.000 | |
| 2024-11-05 | HU0000721451 | 1,599300 | 12.885.400.000 | |
| 2024-11-04 | HU0000721451 | 1,596500 | 12.855.900.000 | |
| 2024-10-31 | HU0000721451 | 1,596800 | 12.843.400.000 | |
| 2024-10-30 | HU0000721451 | 1,607500 | 12.829.000.000 | |
| 2024-10-29 | HU0000721451 | 1,610800 | 12.855.600.000 | |
| 2024-10-28 | HU0000721451 | 1,609800 | 12.845.500.000 | |
| 2024-10-25 | HU0000721451 | 1,609600 | 12.839.700.000 | |
| 2024-10-24 | HU0000721451 | 1,608100 | 12.826.000.000 | |
|
|
||||
| 2024-10-22 | HU0000721451 | 1,608500 | 12.856.800.000 | |
| 2024-10-21 | HU0000721451 | 1,608100 | 12.822.800.000 | |
| 2024-10-18 | HU0000721451 | 1,612900 | 12.836.300.000 | |
| 2024-10-17 | HU0000721451 | 1,610100 | 12.814.300.000 | |
| 2024-10-16 | HU0000721451 | 1,604700 | 12.763.000.000 | |
| 2024-10-15 | HU0000721451 | 1,601900 | 12.733.500.000 | |
| 2024-10-14 | HU0000721451 | 1,601100 | 12.715.800.000 | |
| 2024-10-11 | HU0000721451 | 1,597300 | 12.677.900.000 | |
| 2024-10-10 | HU0000721451 | 1,593400 | 12.632.000.000 | |
| 2024-10-09 | HU0000721451 | 1,590400 | 12.603.800.000 | |
| 2024-10-08 | HU0000721451 | 1,588400 | 12.587.200.000 | |
| 2024-10-07 | HU0000721451 | 1,592300 | 12.618.000.000 | |
| 2024-10-04 | HU0000721451 | 1,592400 | 12.568.000.000 | |
| 2024-10-03 | HU0000721451 | 1,591000 | 12.556.700.000 | |
| 2024-10-02 | HU0000721451 | 1,593000 | 12.547.700.000 | |
| 2024-10-01 | HU0000721451 | 1,590900 | 12.526.100.000 | |
| 2024-09-30 | HU0000721451 | 1,585000 | 12.470.900.000 | |
| 2024-09-27 | HU0000721451 | 1,589100 | 12.502.800.000 | |
| 2024-09-26 | HU0000721451 | 1,586900 | 12.506.600.000 | |
| 2024-09-25 | HU0000721451 | 1,581500 | 12.463.100.000 | |
| 2024-09-24 | HU0000721451 | 1,583000 | 12.464.700.000 | |
| 2024-09-23 | HU0000721451 | 1,577700 | 12.423.000.000 | |
| 2024-09-20 | HU0000721451 | 1,572600 | 12.382.700.000 | |
| 2024-09-19 | HU0000721451 | 1,572800 | 12.389.200.000 | |
| 2024-09-18 | HU0000721451 | 1,564400 | 12.321.100.000 | |
| 2024-09-17 | HU0000721451 | 1,569200 | 12.355.400.000 | |
| 2024-09-16 | HU0000721451 | 1,568400 | 12.329.600.000 | |
| 2024-09-13 | HU0000721451 | 1,568900 | 12.338.300.000 | |
| 2024-09-12 | HU0000721451 | 1,563400 | 12.295.100.000 | |
| 2024-09-11 | HU0000721451 | 1,554000 | 12.221.000.000 | |
| 2024-09-10 | HU0000721451 | 1,556000 | 12.227.200.000 | |
| 2024-09-09 | HU0000721451 | 1,553900 | 12.167.600.000 | |
| 2024-09-06 | HU0000721451 | 1,548000 | 12.121.800.000 | |
| 2024-09-05 | HU0000721451 | 1,554000 | 12.149.000.000 | |
| 2024-09-04 | HU0000721451 | 1,555900 | 12.150.800.000 | |
| 2024-09-03 | HU0000721451 | 1,559600 | 12.174.800.000 | |
| 2024-09-02 | HU0000721451 | 1,562900 | 12.190.600.000 | |
| 2024-08-30 | HU0000721451 | 1,561200 | 12.165.500.000 | |
| 2024-08-29 | HU0000721451 | 1,563200 | 12.171.000.000 | |
| 2024-08-28 | HU0000721451 | 1,557800 | 12.125.500.000 | |
| 2024-08-27 | HU0000721451 | 1,557400 | 12.120.600.000 | |
| 2024-08-26 | HU0000721451 | 1,557900 | 12.124.600.000 | |
| 2024-08-23 | HU0000721451 | 1,557300 | 12.093.300.000 | |
| 2024-08-22 | HU0000721451 | 1,554200 | 12.010.000.000 | |
| 2024-08-21 | HU0000721451 | 1,555600 | 11.998.900.000 | |
| 2024-08-16 | HU0000721451 | 1,552300 | 11.973.100.000 | |
| 2024-08-15 | HU0000721451 | 1,547100 | 11.948.700.000 | |
| 2024-08-14 | HU0000721451 | 1,541000 | 11.902.200.000 | |
| 2024-08-13 | HU0000721451 | 1,539700 | 11.891.800.000 | |
| 2024-08-12 | HU0000721451 | 1,534800 | 11.854.300.000 | |
| 2024-08-09 | HU0000721451 | 1,531300 | 11.827.400.000 | |
| 2024-08-08 | HU0000721451 | 1,527800 | 11.799.900.000 | |
| 2024-08-07 | HU0000721451 | 1,525200 | 11.780.200.000 | |
| 2024-08-06 | HU0000721451 | 1,517800 | 11.721.800.000 | |
| 2024-08-05 | HU0000721451 | 1,517200 | 11.717.400.000 | |
| 2024-08-02 | HU0000721451 | 1,532400 | 11.824.600.000 | |
| 2024-08-01 | HU0000721451 | 1,550000 | 11.943.500.000 | |
| 2024-07-31 | HU0000721451 | 1,553900 | 11.963.800.000 | |
| 2024-07-30 | HU0000721451 | 1,542300 | 11.860.200.000 | |
| 2024-07-29 | HU0000721451 | 1,539000 | 11.832.000.000 | |
| 2024-07-26 | HU0000721451 | 1,537000 | 11.817.000.000 | |
| 2024-07-25 | HU0000721451 | 1,534100 | 11.794.400.000 | |
| 2024-07-24 | HU0000721451 | 1,537700 | 11.822.400.000 | |
| 2024-07-23 | HU0000721451 | 1,543800 | 11.869.300.000 | |
| 2024-07-22 | HU0000721451 | 1,539500 | 11.823.600.000 | |
| 2024-07-19 | HU0000721451 | 1,537600 | 11.804.200.000 | |
| 2024-07-18 | HU0000721451 | 1,545400 | 11.861.900.000 | |
| 2024-07-17 | HU0000721451 | 1,548100 | 11.878.100.000 | |
| 2024-07-16 | HU0000721451 | 1,552700 | 11.908.200.000 | |
| 2024-07-15 | HU0000721451 | 1,548800 | 11.871.000.000 | |
| 2024-07-12 | HU0000721451 | 1,549000 | 11.873.000.000 | |
| 2024-07-11 | HU0000721451 | 1,547200 | 11.854.000.000 | |
| 2024-07-10 | HU0000721451 | 1,541300 | 11.809.500.000 | |
| 2024-07-09 | HU0000721451 | 1,537200 | 11.778.200.000 | |
| 2024-07-08 | HU0000721451 | 1,538300 | 11.760.000.000 | |
| 2024-07-05 | HU0000721451 | 1,537600 | 11.822.600.000 | |
| 2024-07-04 | HU0000721451 | 1,534700 | 11.793.300.000 | |
| 2024-07-03 | HU0000721451 | 1,533700 | 11.790.200.000 | |
| 2024-07-02 | HU0000721451 | 1,528500 | 11.753.600.000 | |
| 2024-07-01 | HU0000721451 | 1,527800 | 11.700.600.000 | |
| 2024-06-28 | HU0000721451 | 1,530800 | 11.719.600.000 | |
| 2024-06-27 | HU0000721451 | 1,530000 | 11.586.200.000 | |
| 2024-06-26 | HU0000721451 | 1,529200 | 11.547.300.000 | |
| 2024-06-25 | HU0000721451 | 1,531800 | 11.566.900.000 | |
| 2024-06-24 | HU0000721451 | 1,533200 | 11.562.300.000 | |
| 2024-06-21 | HU0000721451 | 1,530500 | 11.539.000.000 | |
| 2024-06-20 | HU0000721451 | 1,534000 | 11.335.400.000 | |
| 2024-06-19 | HU0000721451 | 1,530100 | 11.293.600.000 | |
| 2024-06-18 | HU0000721451 | 1,529400 | 11.288.000.000 | |
| 2024-06-17 | HU0000721451 | 1,524400 | 11.248.200.000 | |
| 2024-06-14 | HU0000721451 | 1,525700 | 11.275.900.000 | |
| 2024-06-13 | HU0000721451 | 1,521700 | 11.246.700.000 | |
| 2024-06-12 | HU0000721451 | 1,523600 | 11.254.000.000 | |
| 2024-06-11 | HU0000721451 | 1,517000 | 11.205.400.000 | |
| 2024-06-10 | HU0000721451 | 1,517800 | 11.211.300.000 | |
| 2024-06-07 | HU0000721451 | 1,516300 | 11.195.500.000 | |
| 2024-06-06 | HU0000721451 | 1,521600 | 11.211.200.000 | |
| 2024-06-05 | HU0000721451 | 1,518100 | 11.185.200.000 | |
| 2024-06-04 | HU0000721451 | 1,509600 | 11.122.600.000 | |
| 2024-06-03 | HU0000721451 | 1,511300 | 11.134.700.000 | |
| 2024-05-31 | HU0000721451 | 1,504400 | 11.062.700.000 | |
| 2024-05-30 | HU0000721451 | 1,507000 | 11.079.900.000 | |
| 2024-05-29 | HU0000721451 | 1,506700 | 11.077.600.000 | |
| 2024-05-28 | HU0000721451 | 1,513400 | 11.131.200.000 | |
| 2024-05-27 | HU0000721451 | 1,516000 | 11.150.500.000 | |
| 2024-05-24 | HU0000721451 | 1,513500 | 11.131.800.000 | |
| 2024-05-23 | HU0000721451 | 1,515300 | 11.145.200.000 | |
| 2024-05-22 | HU0000721451 | 1,519700 | 11.188.400.000 | |
| 2024-05-21 | HU0000721451 | 1,521900 | 11.201.700.000 | |
| 2024-05-17 | HU0000721451 | 1,520600 | 11.199.800.000 | |
| 2024-05-16 | HU0000721451 | 1,520600 | 11.196.000.000 | |
| 2024-05-15 | HU0000721451 | 1,519100 | 11.184.200.000 | |
| 2024-05-14 | HU0000721451 | 1,511500 | 11.121.400.000 | |
| 2024-05-13 | HU0000721451 | 1,511500 | 11.103.200.000 | |
| 2024-05-10 | HU0000721451 | 1,511700 | 11.102.300.000 | |
| 2024-05-09 | HU0000721451 | 1,509000 | 11.043.200.000 | |
| 2024-05-08 | HU0000721451 | 1,506900 | 10.998.100.000 | |
| 2024-05-07 | HU0000721451 | 1,506900 | 11.001.700.000 | |
| 2024-05-06 | HU0000721451 | 1,502800 | 10.968.200.000 | |
| 2024-05-03 | HU0000721451 | 1,499000 | 10.949.100.000 | |
| 2024-05-02 | HU0000721451 | 1,493700 | 10.903.500.000 | |
| 2024-04-30 | HU0000721451 | 1,493900 | 10.846.000.000 | |
| 2024-04-29 | HU0000721451 | 1,498900 | 10.882.500.000 | |
| 2024-04-26 | HU0000721451 | 1,495800 | 10.862.900.000 | |
| 2024-04-25 | HU0000721451 | 1,487000 | 10.850.700.000 | |
| 2024-04-24 | HU0000721451 | 1,491700 | 10.884.900.000 | |
| 2024-04-23 | HU0000721451 | 1,493300 | 10.896.500.000 | |
| 2024-04-22 | HU0000721451 | 1,488300 | 10.860.200.000 | |
| 2024-04-19 | HU0000721451 | 1,488900 | 10.864.300.000 | |
| 2024-04-18 | HU0000721451 | 1,490900 | 10.910.100.000 | |
| 2024-04-17 | HU0000721451 | 1,488500 | 10.891.900.000 | |
| 2024-04-16 | HU0000721451 | 1,491600 | 10.914.300.000 | |
| 2024-04-15 | HU0000721451 | 1,500500 | 10.986.900.000 | |
| 2024-04-12 | HU0000721451 | 1,499300 | 10.958.500.000 | |
| 2024-04-11 | HU0000721451 | 1,498200 | 10.917.300.000 | |
| 2024-04-10 | HU0000721451 | 1,496200 | 10.890.700.000 | |
| 2024-04-09 | HU0000721451 | 1,497600 | 10.901.200.000 | |
| 2024-04-08 | HU0000721451 | 1,497600 | 10.886.900.000 | |
| 2024-04-05 | HU0000721451 | 1,495800 | 10.918.100.000 | |
| 2024-04-04 | HU0000721451 | 1,498300 | 10.884.600.000 | |
| 2024-04-03 | HU0000721451 | 1,497200 | 10.876.900.000 | |
| 2024-04-02 | HU0000721451 | 1,497100 | 10.878.300.000 | |
| 2024-03-28 | HU0000721451 | 1,499000 | 10.891.100.000 | |
| 2024-03-27 | HU0000721451 | 1,493100 | 10.833.100.000 | |
| 2024-03-26 | HU0000721451 | 1,489700 | 10.770.200.000 | |
| 2024-03-25 | HU0000721451 | 1,488300 | 10.757.400.000 | |
| 2024-03-22 | HU0000721451 | 1,489800 | 10.763.100.000 | |
| 2024-03-21 | HU0000721451 | 1,489000 | 10.746.500.000 | |
| 2024-03-20 | HU0000721451 | 1,481900 | 10.669.200.000 | |
| 2024-03-19 | HU0000721451 | 1,479400 | 10.659.400.000 | |
| 2024-03-18 | HU0000721451 | 1,477900 | 10.648.100.000 | |
| 2024-03-14 | HU0000721451 | 1,478800 | 10.653.100.000 | |
| 2024-03-13 | HU0000721451 | 1,481500 | 10.651.600.000 | |
| 2024-03-12 | HU0000721451 | 1,480000 | 10.644.200.000 | |
| 2024-03-11 | HU0000721451 | 1,477400 | 10.763.300.000 | |
| 2024-03-08 | HU0000721451 | 1,479400 | 10.778.000.000 | |
| 2024-03-07 | HU0000721451 | 1,476500 | 10.757.800.000 | |
| 2024-03-06 | HU0000721451 | 1,471600 | 10.639.300.000 | |
| 2024-03-05 | HU0000721451 | 1,468600 | 10.750.000.000 | |
| 2024-03-04 | HU0000721451 | 1,468800 | 10.750.700.000 | |
| 2024-03-01 | HU0000721451 | 1,465900 | 10.729.000.000 | |
| 2024-02-29 | HU0000721451 | 1,460100 | 10.682.300.000 | |
| 2024-02-28 | HU0000721451 | 1,456900 | 10.638.200.000 | |
| 2024-02-27 | HU0000721451 | 1,456800 | 10.633.300.000 | |
| 2024-02-26 | HU0000721451 | 1,458000 | 10.635.000.000 | |
| 2024-02-23 | HU0000721451 | 1,461000 | 10.637.700.000 | |
| 2024-02-22 | HU0000721451 | 1,455500 | 10.554.200.000 | |
| 2024-02-21 | HU0000721451 | 1,448600 | 10.408.400.000 | |
| 2024-02-20 | HU0000721451 | 1,450400 | 10.415.300.000 | |
| 2024-02-19 | HU0000721451 | 1,451600 | 10.418.700.000 | |
| 2024-02-16 | HU0000721451 | 1,451800 | 10.415.200.000 | |
| 2024-02-15 | HU0000721451 | 1,449000 | 10.394.400.000 | |
| 2024-02-14 | HU0000721451 | 1,444100 | 10.359.300.000 | |
| 2024-02-13 | HU0000721451 | 1,441900 | 10.327.600.000 | |
| 2024-02-12 | HU0000721451 | 1,449100 | 10.374.100.000 | |
| 2024-02-09 | HU0000721451 | 1,444100 | 10.338.200.000 | |
| 2024-02-08 | HU0000721451 | 1,444800 | 10.343.000.000 | |
| 2024-02-07 | HU0000721451 | 1,445900 | 10.351.200.000 | |
| 2024-02-06 | HU0000721451 | 1,445300 | 10.346.400.000 | |
| 2024-02-05 | HU0000721451 | 1,443300 | 10.335.400.000 | |
| 2024-02-02 | HU0000721451 | 1,444100 | 10.341.300.000 | |
| 2024-02-01 | HU0000721451 | 1,442200 | 10.327.900.000 | |
| 2024-01-31 | HU0000721451 | 1,442600 | 10.330.100.000 | |
| 2024-01-30 | HU0000721451 | 1,443400 | 10.334.300.000 | |
| 2024-01-29 | HU0000721451 | 1,442700 | 10.326.600.000 | |
| 2024-01-26 | HU0000721451 | 1,437500 | 10.272.700.000 | |
| 2024-01-25 | HU0000721451 | 1,434200 | 10.249.100.000 | |
| 2024-01-24 | HU0000721451 | 1,429900 | 10.231.600.000 | |
| 2024-01-23 | HU0000721451 | 1,426900 | 10.210.200.000 | |
| 2024-01-22 | HU0000721451 | 1,425900 | 10.178.100.000 | |
| 2024-01-19 | HU0000721451 | 1,419800 | 10.134.300.000 | |
| 2024-01-18 | HU0000721451 | 1,417100 | 10.102.400.000 | |
| 2024-01-17 | HU0000721451 | 1,414500 | 10.083.400.000 | |
| 2024-01-16 | HU0000721451 | 1,421800 | 10.115.800.000 | |
| 2024-01-15 | HU0000721451 | 1,423100 | 10.125.300.000 | |
| 2024-01-12 | HU0000721451 | 1,423500 | 10.130.100.000 | |
| 2024-01-11 | HU0000721451 | 1,416000 | 10.083.200.000 | |
| 2024-01-10 | HU0000721451 | 1,417100 | 10.091.000.000 | |
| 2024-01-09 | HU0000721451 | 1,417500 | 10.093.400.000 | |
| 2024-01-08 | HU0000721451 | 1,415900 | 10.082.500.000 | |
| 2024-01-05 | HU0000721451 | 1,415500 | 10.079.600.000 | |
| 2024-01-04 | HU0000721451 | 1,417600 | 10.094.600.000 | |
| 2024-01-03 | HU0000721451 | 1,419100 | 10.104.900.000 | |
| 2024-01-02 | HU0000721451 | 1,422400 | 10.136.500.000 | |
| 2023-12-29 | HU0000721451 | 1,423600 | 10.145.000.000 | |
| 2023-12-28 | HU0000721451 | 1,424700 | 10.152.700.000 | |
| 2023-12-27 | HU0000721451 | 1,423400 | 10.143.200.000 | |
| 2023-12-22 | HU0000721451 | 1,420500 | 10.102.700.000 | |
| 2023-12-21 | HU0000721451 | 1,417800 | 10.083.700.000 | |
| 2023-12-20 | HU0000721451 | 1,419400 | 10.093.800.000 | |
| 2023-12-19 | HU0000721451 | 1,416900 | 10.075.500.000 | |
| 2023-12-18 | HU0000721451 | 1,413600 | 10.051.800.000 | |
| 2023-12-15 | HU0000721451 | 1,413200 | 10.048.700.000 | |
| 2023-12-14 | HU0000721451 | 1,409600 | 10.020.300.000 | |
| 2023-12-13 | HU0000721451 | 1,404000 | 9.979.380.000 | |
| 2023-12-12 | HU0000721451 | 1,397900 | 9.923.710.000 | |
| 2023-12-11 | HU0000721451 | 1,396700 | 9.902.850.000 | |
| 2023-12-08 | HU0000721451 | 1,396200 | 9.899.400.000 | |
| 2023-12-07 | HU0000721451 | 1,396500 | 9.935.860.000 | |
| 2023-12-06 | HU0000721451 | 1,395600 | 9.929.160.000 | |
| 2023-12-05 | HU0000721451 | 1,392400 | 9.901.030.000 | |
| 2023-12-04 | HU0000721451 | 1,388800 | 9.958.500.000 | |
| 2023-12-01 | HU0000721451 | 1,390000 | 9.967.340.000 | |
| 2023-11-30 | HU0000721451 | 1,380200 | 9.869.630.000 | |
| 2023-11-29 | HU0000721451 | 1,377800 | 9.841.940.000 | |
| 2023-11-28 | HU0000721451 | 1,374700 | 9.774.990.000 | |
| 2023-11-27 | HU0000721451 | 1,372500 | 9.780.910.000 | |
| 2023-11-24 | HU0000721451 | 1,370600 | 9.755.070.000 | |
| 2023-11-23 | HU0000721451 | 1,371200 | 9.759.400.000 | |
| 2023-11-22 | HU0000721451 | 1,371700 | 9.763.180.000 | |
| 2023-11-21 | HU0000721451 | 1,368000 | 9.736.800.000 | |
| 2023-11-20 | HU0000721451 | 1,364700 | 9.713.150.000 | |
| 2023-11-17 | HU0000721451 | 1,364000 | 9.724.700.000 | |
| 2023-11-16 | HU0000721451 | 1,361700 | 9.708.530.000 | |
| 2023-11-15 | HU0000721451 | 1,361900 | 9.710.180.000 | |
| 2023-11-14 | HU0000721451 | 1,360000 | 9.699.800.000 | |
| 2023-11-13 | HU0000721451 | 1,352200 | 9.645.310.000 | |
| 2023-11-10 | HU0000721451 | 1,348100 | 9.616.030.000 | |
| 2023-11-09 | HU0000721451 | 1,352300 | 9.665.980.000 | |
| 2023-11-08 | HU0000721451 | 1,350000 | 9.649.800.000 | |
| 2023-11-07 | HU0000721451 | 1,350700 | 9.661.270.000 | |
| 2023-11-06 | HU0000721451 | 1,348100 | 9.642.720.000 | |
| 2023-11-03 | HU0000721451 | 1,352900 | 9.677.200.000 | |
| 2023-11-02 | HU0000721451 | 1,346200 | 9.629.550.000 | |
| 2023-10-31 | HU0000721451 | 1,330700 | 9.518.230.000 | |
| 2023-10-30 | HU0000721451 | 1,326700 | 9.485.260.000 | |
| 2023-10-27 | HU0000721451 | 1,325500 | 9.468.760.000 | |
| 2023-10-26 | HU0000721451 | 1,327900 | 9.485.760.000 | |
| 2023-10-25 | HU0000721451 | 1,330000 | 9.500.820.000 | |
| 2023-10-24 | HU0000721451 | 1,331000 | 9.512.800.000 | |
| 2023-10-20 | HU0000721451 | 1,327500 | 9.487.250.000 | |
| 2023-10-19 | HU0000721451 | 1,334500 | 9.537.410.000 | |
| 2023-10-18 | HU0000721451 | 1,338700 | 9.562.290.000 | |
| 2023-10-17 | HU0000721451 | 1,341200 | 9.580.240.000 | |
| 2023-10-16 | HU0000721451 | 1,343700 | 9.601.630.000 | |
| 2023-10-13 | HU0000721451 | 1,342700 | 9.594.740.000 | |
| 2023-10-12 | HU0000721451 | 1,341000 | 9.588.090.000 | |
| 2023-10-11 | HU0000721451 | 1,339700 | 9.578.630.000 | |
| 2023-10-10 | HU0000721451 | 1,338600 | 9.577.120.000 | |
| 2023-10-09 | HU0000721451 | 1,330500 | 9.519.060.000 | |
| 2023-10-06 | HU0000721451 | 1,324100 | 9.473.000.000 | |
| 2023-10-05 | HU0000721451 | 1,320700 | 9.442.920.000 | |
| 2023-10-04 | HU0000721451 | 1,319300 | 9.433.230.000 | |
| 2023-10-03 | HU0000721451 | 1,321200 | 9.446.730.000 | |
| 2023-10-02 | HU0000721451 | 1,328300 | 9.497.250.000 | |
| 2023-09-29 | HU0000721451 | 1,331600 | 9.520.530.000 | |
| 2023-09-28 | HU0000721451 | 1,329100 | 9.502.950.000 | |
| 2023-09-27 | HU0000721451 | 1,331400 | 9.519.290.000 | |
| 2023-09-26 | HU0000721451 | 1,333400 | 9.533.590.000 | |
| 2023-09-25 | HU0000721451 | 1,338800 | 9.572.360.000 | |
| 2023-09-22 | HU0000721451 | 1,340600 | 9.585.100.000 | |
| 2023-09-21 | HU0000721451 | 1,340300 | 9.576.960.000 | |
| 2023-09-20 | HU0000721451 | 1,349600 | 9.637.480.000 | |
| 2023-09-19 | HU0000721451 | 1,346300 | 9.617.040.000 | |
| 2023-09-18 | HU0000721451 | 1,348500 | 9.648.490.000 | |
| 2023-09-15 | HU0000721451 | 1,351200 | 9.668.250.000 | |
| 2023-09-14 | HU0000721451 | 1,352000 | 9.673.550.000 | |
| 2023-09-13 | HU0000721451 | 1,343500 | 9.612.980.000 | |
| 2023-09-12 | HU0000721451 | 1,344300 | 9.613.890.000 | |
| 2023-09-11 | HU0000721451 | 1,344500 | 9.621.370.000 | |
| 2023-09-08 | HU0000721451 | 1,343300 | 9.603.530.000 | |
| 2023-09-07 | HU0000721451 | 1,341500 | 9.586.000.000 | |
| 2023-09-06 | HU0000721451 | 1,340700 | 9.580.120.000 | |
| 2023-09-05 | HU0000721451 | 1,346400 | 9.621.060.000 | |
| 2023-09-04 | HU0000721451 | 1,347100 | 9.623.450.000 | |
| 2023-09-01 | HU0000721451 | 1,346600 | 9.634.950.000 | |
| 2023-08-31 | HU0000721451 | 1,345300 | 9.625.550.000 | |
| 2023-08-30 | HU0000721451 | 1,342000 | 9.601.730.000 | |
| 2023-08-29 | HU0000721451 | 1,341100 | 9.590.350.000 | |
| 2023-08-28 | HU0000721451 | 1,334600 | 9.534.110.000 | |
| 2023-08-25 | HU0000721451 | 1,329400 | 9.495.360.000 | |
| 2023-08-24 | HU0000721451 | 1,330100 | 9.495.920.000 | |
| 2023-08-23 | HU0000721451 | 1,330100 | 9.472.670.000 | |
| 2023-08-22 | HU0000721451 | 1,322300 | 9.417.320.000 | |
| 2023-08-21 | HU0000721451 | 1,316800 | 9.377.260.000 | |
| 2023-08-18 | HU0000721451 | 1,317800 | 9.384.470.000 | |
| 2023-08-17 | HU0000721451 | 1,319600 | 9.397.090.000 | |
| 2023-08-16 | HU0000721451 | 1,324300 | 9.430.340.000 | |
| 2023-08-15 | HU0000721451 | 1,325400 | 9.439.750.000 | |
| 2023-08-14 | HU0000721451 | 1,329100 | 9.464.350.000 | |
| 2023-08-11 | HU0000721451 | 1,327400 | 9.401.760.000 | |
| 2023-08-10 | HU0000721451 | 1,333100 | 9.443.060.000 | |
| 2023-08-09 | HU0000721451 | 1,330400 | 9.422.660.000 | |
| 2023-08-08 | HU0000721451 | 1,330600 | 9.424.480.000 | |
| 2023-08-07 | HU0000721451 | 1,330700 | 9.437.120.000 | |
| 2023-08-04 | HU0000721451 | 1,330800 | 9.431.730.000 | |
| 2023-08-03 | HU0000721451 | 1,332700 | 9.441.690.000 | |
| 2023-08-02 | HU0000721451 | 1,336200 | 9.466.440.000 | |
| 2023-08-01 | HU0000721451 | 1,341800 | 9.505.860.000 | |
| 2023-07-31 | HU0000721451 | 1,345000 | 9.529.080.000 | |
| 2023-07-28 | HU0000721451 | 1,344000 | 9.522.060.000 | |
| 2023-07-27 | HU0000721451 | 1,342700 | 9.512.750.000 | |
| 2023-07-26 | HU0000721451 | 1,336800 | 9.468.520.000 | |
| 2023-07-25 | HU0000721451 | 1,338800 | 9.482.600.000 | |
| 2023-07-24 | HU0000721451 | 1,335200 | 9.457.430.000 | |
| 2023-07-21 | HU0000721451 | 1,330800 | 9.424.720.000 | |
| 2023-07-20 | HU0000721451 | 1,328800 | 9.404.550.000 | |
| 2023-07-19 | HU0000721451 | 1,327300 | 9.394.180.000 | |
| 2023-07-18 | HU0000721451 | 1,324700 | 9.376.210.000 | |
| 2023-07-17 | HU0000721451 | 1,317800 | 9.326.960.000 | |
| 2023-07-14 | HU0000721451 | 1,318800 | 9.319.050.000 | |
| 2023-07-13 | HU0000721451 | 1,319000 | 9.320.840.000 | |
| 2023-07-12 | HU0000721451 | 1,316100 | 9.278.340.000 | |
| 2023-07-11 | HU0000721451 | 1,309400 | 9.288.220.000 | |
| 2023-07-10 | HU0000721451 | 1,306700 | 9.268.550.000 | |
| 2023-07-07 | HU0000721451 | 1,308000 | 9.305.480.000 | |
| 2023-07-06 | HU0000721451 | 1,307300 | 9.474.030.000 | |
| 2023-07-05 | HU0000721451 | 1,319000 | 9.545.600.000 | |
| 2023-07-04 | HU0000721451 | 1,319900 | 9.551.850.000 | |
| 2023-07-03 | HU0000721451 | 1,318600 | 9.545.590.000 | |
| 2023-06-30 | HU0000721451 | 1,316000 | 9.517.530.000 | |
| 2023-06-29 | HU0000721451 | 1,311300 | 9.443.820.000 | |
| 2023-06-28 | HU0000721451 | 1,311200 | 9.430.280.000 | |
| 2023-06-27 | HU0000721451 | 1,306600 | 9.412.680.000 | |
| 2023-06-26 | HU0000721451 | 1,308100 | 9.423.310.000 | |
| 2023-06-23 | HU0000721451 | 1,307400 | 9.418.700.000 | |
| 2023-06-22 | HU0000721451 | 1,304400 | 9.407.580.000 | |
| 2023-06-21 | HU0000721451 | 1,308300 | 9.435.700.000 | |
| 2023-06-20 | HU0000721451 | 1,311300 | 9.442.270.000 | |
| 2023-06-19 | HU0000721451 | 1,312800 | 9.452.520.000 | |
| 2023-06-16 | HU0000721451 | 1,316400 | 9.481.870.000 | |
| 2023-06-15 | HU0000721451 | 1,312300 | 9.432.840.000 | |
| 2023-06-14 | HU0000721451 | 1,314900 | 9.493.090.000 | |
| 2023-06-13 | HU0000721451 | 1,313600 | 9.549.030.000 | |
| 2023-06-12 | HU0000721451 | 1,310900 | 9.546.350.000 | |
| 2023-06-09 | HU0000721451 | 1,308800 | 9.513.490.000 | |
| 2023-06-08 | HU0000721451 | 1,305200 | 9.486.510.000 | |
| 2023-06-07 | HU0000721451 | 1,305900 | 9.499.500.000 | |
| 2023-06-06 | HU0000721451 | 1,308600 | 9.530.420.000 | |
| 2023-06-05 | HU0000721451 | 1,306500 | 9.523.650.000 | |
| 2023-06-02 | HU0000721451 | 1,306300 | 9.528.310.000 | |
| 2023-06-01 | HU0000721451 | 1,299300 | 9.476.700.000 | |
| 2023-05-31 | HU0000721451 | 1,295800 | 9.451.350.000 | |
| 2023-05-30 | HU0000721451 | 1,295800 | 9.426.800.000 | |
| 2023-05-26 | HU0000721451 | 1,291400 | 9.405.280.000 | |
| 2023-05-25 | HU0000721451 | 1,285800 | 9.364.540.000 | |
| 2023-05-24 | HU0000721451 | 1,286700 | 9.372.580.000 | |
| 2023-05-23 | HU0000721451 | 1,293000 | 9.418.000.000 | |
| 2023-05-22 | HU0000721451 | 1,294600 | 9.436.990.000 | |
| 2023-05-19 | HU0000721451 | 1,293400 | 9.441.230.000 | |
| 2023-05-18 | HU0000721451 | 1,290100 | 9.416.890.000 | |
| 2023-05-17 | HU0000721451 | 1,287500 | 9.391.820.000 | |
| 2023-05-16 | HU0000721451 | 1,287900 | 9.394.510.000 | |
| 2023-05-15 | HU0000721451 | 1,290500 | 9.414.990.000 | |
| 2023-05-12 | HU0000721451 | 1,288500 | 9.400.350.000 | |
| 2023-05-11 | HU0000721451 | 1,287400 | 9.400.170.000 | |
| 2023-05-10 | HU0000721451 | 1,284400 | 9.366.710.000 | |
| 2023-05-09 | HU0000721451 | 1,284000 | 9.364.380.000 | |
| 2023-05-08 | HU0000721451 | 1,283400 | 9.359.650.000 | |
| 2023-05-05 | HU0000721451 | 1,280500 | 9.340.690.000 | |
| 2023-05-04 | HU0000721451 | 1,278800 | 9.328.060.000 | |
| 2023-05-03 | HU0000721451 | 1,279100 | 9.331.070.000 | |
| 2023-05-02 | HU0000721451 | 1,277600 | 9.320.490.000 | |
| 2023-04-28 | HU0000721451 | 1,277000 | 9.315.850.000 | |
| 2023-04-27 | HU0000721451 | 1,269800 | 9.246.080.000 | |
| 2023-04-26 | HU0000721451 | 1,268900 | 9.244.900.000 | |
| 2023-04-25 | HU0000721451 | 1,272800 | 9.268.920.000 | |
| 2023-04-24 | HU0000721451 | 1,271000 | 9.260.880.000 | |
| 2023-04-21 | HU0000721451 | 1,271100 | 9.261.270.000 | |
| 2023-04-20 | HU0000721451 | 1,273600 | 9.275.260.000 | |
| 2023-04-19 | HU0000721451 | 1,272500 | 9.221.120.000 | |
| 2023-04-18 | HU0000721451 | 1,274200 | 9.237.010.000 | |
| 2023-04-17 | HU0000721451 | 1,272600 | 9.243.370.000 | |
| 2023-04-14 | HU0000721451 | 1,269700 | 9.218.280.000 | |
| 2023-04-13 | HU0000721451 | 1,269600 | 9.217.840.000 | |
| 2023-04-12 | HU0000721451 | 1,268600 | 9.210.380.000 | |
| 2023-04-11 | HU0000721451 | 1,271000 | 9.228.250.000 | |
| 2023-04-06 | HU0000721451 | 1,269100 | 9.213.760.000 | |
| 2023-04-05 | HU0000721451 | 1,267900 | 9.223.330.000 | |
| 2023-04-04 | HU0000721451 | 1,265700 | 9.214.240.000 | |
| 2023-04-03 | HU0000721451 | 1,267000 | 9.223.560.000 | |
| 2023-03-31 | HU0000721451 | 1,262600 | 9.191.690.000 | |
| 2023-03-30 | HU0000721451 | 1,255400 | 9.139.630.000 | |
| 2023-03-29 | HU0000721451 | 1,253900 | 9.128.410.000 | |
| 2023-03-28 | HU0000721451 | 1,249600 | 9.095.410.000 | |
| 2023-03-27 | HU0000721451 | 1,252000 | 9.112.500.000 | |
| 2023-03-24 | HU0000721451 | 1,251800 | 9.163.780.000 | |
| 2023-03-23 | HU0000721451 | 1,250000 | 9.168.110.000 | |
| 2023-03-22 | HU0000721451 | 1,247600 | 9.122.620.000 | |
| 2023-03-21 | HU0000721451 | 1,247200 | 9.125.760.000 | |
| 2023-03-20 | HU0000721451 | 1,248600 | 9.142.630.000 | |
| 2023-03-17 | HU0000721451 | 1,243800 | 9.106.910.000 | |
| 2023-03-16 | HU0000721451 | 1,243400 | 9.104.120.000 | |
| 2023-03-14 | HU0000721451 | 1,236400 | 9.053.080.000 | |
| 2023-03-13 | HU0000721451 | 1,235100 | 9.020.980.000 | |
| 2023-03-10 | HU0000721451 | 1,236800 | 9.036.230.000 | |
| 2023-03-09 | HU0000721451 | 1,240900 | 9.066.230.000 | |
| 2023-03-08 | HU0000721451 | 1,240500 | 9.080.540.000 | |
| 2023-03-07 | HU0000721451 | 1,239700 | 9.074.580.000 | |
| 2023-03-06 | HU0000721451 | 1,242300 | 9.091.780.000 | |
| 2023-03-03 | HU0000721451 | 1,239800 | 9.073.590.000 | |
| 2023-03-02 | HU0000721451 | 1,232500 | 9.028.070.000 | |
| 2023-03-01 | HU0000721451 | 1,229800 | 9.008.490.000 | |
| 2023-02-28 | HU0000721451 | 1,234300 | 9.046.860.000 | |
| 2023-02-27 | HU0000721451 | 1,236200 | 9.066.590.000 | |
| 2023-02-24 | HU0000721451 | 1,234000 | 9.058.890.000 | |
| 2023-02-23 | HU0000721451 | 1,238600 | 9.092.620.000 | |
| 2023-02-22 | HU0000721451 | 1,237400 | 9.083.800.000 | |
| 2023-02-21 | HU0000721451 | 1,237800 | 9.092.350.000 | |
| 2023-02-20 | HU0000721451 | 1,243500 | 9.133.830.000 | |
| 2023-02-17 | HU0000721451 | 1,241500 | 9.119.370.000 | |
| 2023-02-16 | HU0000721451 | 1,244600 | 9.141.950.000 | |
| 2023-02-15 | HU0000721451 | 1,244000 | 9.138.040.000 | |
| 2023-02-14 | HU0000721451 | 1,243200 | 9.131.490.000 | |
| 2023-02-13 | HU0000721451 | 1,245800 | 9.150.840.000 | |
| 2023-02-10 | HU0000721451 | 1,243500 | 9.169.480.000 | |
| 2023-02-09 | HU0000721451 | 1,247200 | 9.263.100.000 | |
| 2023-02-08 | HU0000721451 | 1,245500 | 9.250.050.000 | |
| 2023-02-07 | HU0000721451 | 1,246900 | 9.260.860.000 | |
| 2023-02-06 | HU0000721451 | 1,245800 | 9.276.150.000 | |
| 2023-02-03 | HU0000721451 | 1,247200 | 9.308.970.000 | |
| 2023-02-02 | HU0000721451 | 1,249700 | 9.328.770.000 | |
| 2023-02-01 | HU0000721451 | 1,237000 | 9.234.180.000 | |
| 2023-01-31 | HU0000721451 | 1,236800 | 9.233.040.000 | |
| 2023-01-30 | HU0000721451 | 1,237200 | 9.235.650.000 | |
| 2023-01-27 | HU0000721451 | 1,239500 | 9.292.340.000 | |
| 2023-01-26 | HU0000721451 | 1,236800 | 9.272.140.000 | |
| 2023-01-25 | HU0000721451 | 1,234000 | 9.249.840.000 | |
| 2023-01-24 | HU0000721451 | 1,236600 | 9.269.160.000 | |
| 2023-01-23 | HU0000721451 | 1,234900 | 9.256.230.000 | |
| 2023-01-20 | HU0000721451 | 1,229400 | 9.235.130.000 | |
| 2023-01-19 | HU0000721451 | 1,230200 | 9.262.320.000 | |
| 2023-01-18 | HU0000721451 | 1,234700 | 9.295.870.000 | |
| 2023-01-17 | HU0000721451 | 1,235100 | 9.300.080.000 | |
| 2023-01-16 | HU0000721451 | 1,231300 | 9.279.000.000 | |
| 2023-01-13 | HU0000721451 | 1,227900 | 9.253.700.000 | |
| 2023-01-12 | HU0000721451 | 1,224800 | 9.230.430.000 | |
| 2023-01-11 | HU0000721451 | 1,220800 | 9.199.640.000 | |
| 2023-01-10 | HU0000721451 | 1,216100 | 9.170.280.000 | |
| 2023-01-09 | HU0000721451 | 1,220800 | 9.225.390.000 | |
| 2023-01-06 | HU0000721451 | 1,216700 | 9.194.930.000 | |
| 2023-01-05 | HU0000721451 | 1,209700 | 9.152.740.000 | |
| 2023-01-04 | HU0000721451 | 1,211500 | 9.178.710.000 | |
| 2023-01-03 | HU0000721451 | 1,203600 | 9.145.790.000 | |
| 2023-01-02 | HU0000721451 | 1,201400 | 9.129.380.000 | |
| 2022-12-30 | HU0000721451 | 1,191600 | 9.054.840.000 | |
| 2022-12-29 | HU0000721451 | 1,195200 | 9.081.700.000 | |
| 2022-12-28 | HU0000721451 | 1,191200 | 9.051.430.000 | |
| 2022-12-27 | HU0000721451 | 1,193700 | 9.077.530.000 | |
| 2022-12-23 | HU0000721451 | 1,192600 | 9.069.270.000 | |
| 2022-12-22 | HU0000721451 | 1,192800 | 9.073.840.000 | |
| 2022-12-21 | HU0000721451 | 1,198000 | 9.113.770.000 | |
| 2022-12-20 | HU0000721451 | 1,190800 | 9.058.730.000 | |
| 2022-12-19 | HU0000721451 | 1,192900 | 9.074.790.000 | |
| 2022-12-16 | HU0000721451 | 1,194400 | 9.086.390.000 | |
| 2022-12-15 | HU0000721451 | 1,198900 | 9.125.980.000 | |
| 2022-12-14 | HU0000721451 | 1,217300 | 9.274.130.000 | |
| 2022-12-13 | HU0000721451 | 1,217700 | 9.300.420.000 | |
| 2022-12-12 | HU0000721451 | 1,211400 | 9.252.360.000 | |
| 2022-12-09 | HU0000721451 | 1,214200 | 9.274.110.000 | |
| 2022-12-08 | HU0000721451 | 1,212800 | 9.267.300.000 | |
| 2022-12-07 | HU0000721451 | 1,212100 | 9.269.770.000 | |
| 2022-12-06 | HU0000721451 | 1,213800 | 9.285.290.000 | |
| 2022-12-05 | HU0000721451 | 1,216600 | 9.306.280.000 | |
| 2022-12-02 | HU0000721451 | 1,220100 | 9.335.760.000 | |
| 2022-12-01 | HU0000721451 | 1,221400 | 9.345.970.000 | |
| 2022-11-30 | HU0000721451 | 1,214100 | 9.292.730.000 | |
| 2022-11-29 | HU0000721451 | 1,210000 | 9.262.060.000 | |
| 2022-11-28 | HU0000721451 | 1,208600 | 9.256.440.000 | |
| 2022-11-25 | HU0000721451 | 1,211100 | 9.276.070.000 | |
| 2022-11-24 | HU0000721451 | 1,214100 | 9.298.550.000 | |
| 2022-11-23 | HU0000721451 | 1,209400 | 9.267.950.000 | |
| 2022-11-22 | HU0000721451 | 1,206700 | 9.247.780.000 | |
| 2022-11-21 | HU0000721451 | 1,204000 | 9.226.740.000 | |
| 2022-11-18 | HU0000721451 | 1,199300 | 9.190.510.000 | |
| 2022-11-17 | HU0000721451 | 1,195500 | 9.223.180.000 | |
| 2022-11-16 | HU0000721451 | 1,196600 | 9.362.820.000 | |
| 2022-11-15 | HU0000721451 | 1,199600 | 9.393.440.000 | |
| 2022-11-14 | HU0000721451 | 1,196100 | 9.391.310.000 | |
| 2022-11-11 | HU0000721451 | 1,192900 | 9.375.050.000 | |
| 2022-11-10 | HU0000721451 | 1,195900 | 9.420.090.000 | |
| 2022-11-09 | HU0000721451 | 1,183300 | 9.330.550.000 | |
| 2022-11-08 | HU0000721451 | 1,182900 | 9.327.290.000 | |
| 2022-11-07 | HU0000721451 | 1,176700 | 9.309.500.000 | |
| 2022-11-04 | HU0000721451 | 1,175400 | 9.308.870.000 | |
| 2022-11-03 | HU0000721451 | 1,183100 | 9.403.590.000 | |
| 2022-11-02 | HU0000721451 | 1,187700 | 9.440.110.000 | |
| 2022-10-28 | HU0000721451 | 1,181700 | 9.392.460.000 | |
| 2022-10-27 | HU0000721451 | 1,180700 | 9.386.120.000 | |
| 2022-10-26 | HU0000721451 | 1,176900 | 9.359.120.000 | |
| 2022-10-25 | HU0000721451 | 1,174700 | 9.344.500.000 | |
| 2022-10-24 | HU0000721451 | 1,167800 | 9.301.210.000 | |
| 2022-10-21 | HU0000721451 | 1,163500 | 9.266.590.000 | |
| 2022-10-20 | HU0000721451 | 1,165100 | 9.279.410.000 | |
| 2022-10-19 | HU0000721451 | 1,164400 | 9.274.300.000 | |
| 2022-10-18 | HU0000721451 | 1,165500 | 9.347.810.000 | |
| 2022-10-17 | HU0000721451 | 1,165700 | 9.349.430.000 | |
| 2022-10-14 | HU0000721451 | 1,159000 | 9.307.870.000 | |
| 2022-10-13 | HU0000721451 | 1,161000 | 9.324.960.000 | |
| 2022-10-12 | HU0000721451 | 1,162100 | 9.333.900.000 | |
| 2022-10-11 | HU0000721451 | 1,164300 | 9.351.440.000 | |
| 2022-10-10 | HU0000721451 | 1,166600 | 9.369.850.000 | |
| 2022-10-07 | HU0000721451 | 1,170500 | 9.401.270.000 | |
| 2022-10-06 | HU0000721451 | 1,179700 | 9.480.740.000 | |
| 2022-10-05 | HU0000721451 | 1,178300 | 9.469.900.000 | |
| 2022-10-04 | HU0000721451 | 1,180100 | 9.484.330.000 | |
| 2022-10-03 | HU0000721451 | 1,170100 | 9.421.190.000 | |
| 2022-09-30 | HU0000721451 | 1,165300 | 9.382.820.000 | |
| 2022-09-29 | HU0000721451 | 1,160800 | 9.366.440.000 | |
| 2022-09-28 | HU0000721451 | 1,173600 | 9.474.260.000 | |
| 2022-09-27 | HU0000721451 | 1,170600 | 9.499.950.000 | |
| 2022-09-26 | HU0000721451 | 1,174500 | 9.531.640.000 | |
| 2022-09-23 | HU0000721451 | 1,174000 | 9.528.060.000 | |
| 2022-09-22 | HU0000721451 | 1,178700 | 9.566.300.000 | |
| 2022-09-21 | HU0000721451 | 1,187200 | 9.640.650.000 | |
| 2022-09-20 | HU0000721451 | 1,179800 | 9.582.600.000 | |
| 2022-09-19 | HU0000721451 | 1,183300 | 9.611.020.000 | |
| 2022-09-16 | HU0000721451 | 1,183400 | 9.611.260.000 | |
| 2022-09-15 | HU0000721451 | 1,191200 | 9.675.310.000 | |
| 2022-09-14 | HU0000721451 | 1,196400 | 9.717.580.000 | |
| 2022-09-13 | HU0000721451 | 1,199600 | 9.800.230.000 | |
| 2022-09-12 | HU0000721451 | 1,207100 | 9.884.380.000 | |
| 2022-09-09 | HU0000721451 | 1,202900 | 9.852.230.000 | |
| 2022-09-08 | HU0000721451 | 1,199500 | 9.824.620.000 | |
| 2022-09-07 | HU0000721451 | 1,196900 | 9.803.660.000 | |
| 2022-09-06 | HU0000721451 | 1,197400 | 9.807.140.000 | |
| 2022-09-05 | HU0000721451 | 1,198400 | 9.815.840.000 | |
| 2022-09-02 | HU0000721451 | 1,199000 | 9.820.690.000 | |
| 2022-09-01 | HU0000721451 | 1,192200 | 9.764.820.000 | |
| 2022-08-31 | HU0000721451 | 1,195300 | 9.856.730.000 | |
| 2022-08-30 | HU0000721451 | 1,201300 | 9.906.690.000 | |
| 2022-08-29 | HU0000721451 | 1,208100 | 9.962.620.000 | |
| 2022-08-26 | HU0000721451 | 1,216300 | 10.094.900.000 | |
| 2022-08-25 | HU0000721451 | 1,224800 | 10.166.000.000 | |
| 2022-08-24 | HU0000721451 | 1,221400 | 10.137.900.000 | |
| 2022-08-23 | HU0000721451 | 1,220400 | 10.129.200.000 | |
| 2022-08-22 | HU0000721451 | 1,223200 | 10.152.300.000 | |
| 2022-08-19 | HU0000721451 | 1,225400 | 10.170.700.000 | |
| 2022-08-18 | HU0000721451 | 1,229900 | 10.207.700.000 | |
| 2022-08-17 | HU0000721451 | 1,227000 | 10.183.800.000 | |
| 2022-08-16 | HU0000721451 | 1,232900 | 10.232.600.000 | |
| 2022-08-15 | HU0000721451 | 1,231000 | 10.217.200.000 | |
| 2022-08-12 | HU0000721451 | 1,224800 | 10.224.100.000 | |
| 2022-08-11 | HU0000721451 | 1,220300 | 10.191.300.000 | |
| 2022-08-10 | HU0000721451 | 1,219500 | 10.194.800.000 | |
| 2022-08-09 | HU0000721451 | 1,216700 | 10.174.200.000 | |
| 2022-08-08 | HU0000721451 | 1,220200 | 10.211.300.000 | |
| 2022-08-05 | HU0000721451 | 1,216100 | 10.176.600.000 | |
| 2022-08-04 | HU0000721451 | 1,222500 | 10.230.800.000 | |
| 2022-08-03 | HU0000721451 | 1,221100 | 10.219.100.000 | |
| 2022-08-02 | HU0000721451 | 1,220300 | 10.212.800.000 | |
| 2022-08-01 | HU0000721451 | 1,219500 | 10.206.400.000 | |
| 2022-07-29 | HU0000721451 | 1,218100 | 10.197.900.000 | |
| 2022-07-28 | HU0000721451 | 1,214200 | 10.165.700.000 | |
| 2022-07-27 | HU0000721451 | 1,203300 | 10.073.500.000 | |
| 2022-07-26 | HU0000721451 | 1,200000 | 10.045.700.000 | |
| 2022-07-25 | HU0000721451 | 1,197900 | 10.028.900.000 | |
| 2022-07-22 | HU0000721451 | 1,197500 | 10.044.700.000 | |
| 2022-07-21 | HU0000721451 | 1,192000 | 9.999.310.000 | |
| 2022-07-20 | HU0000721451 | 1,189500 | 9.978.230.000 | |
| 2022-07-19 | HU0000721451 | 1,186000 | 9.953.530.000 | |
| 2022-07-18 | HU0000721451 | 1,185900 | 9.952.410.000 | |
| 2022-07-15 | HU0000721451 | 1,184800 | 9.943.540.000 | |
| 2022-07-14 | HU0000721451 | 1,178400 | 9.894.810.000 | |
| 2022-07-13 | HU0000721451 | 1,184900 | 9.961.390.000 | |
| 2022-07-12 | HU0000721451 | 1,190700 | 10.010.300.000 | |
| 2022-07-11 | HU0000721451 | 1,187500 | 9.983.260.000 | |
| 2022-07-08 | HU0000721451 | 1,185600 | 9.973.560.000 | |
| 2022-07-07 | HU0000721451 | 1,184400 | 9.963.320.000 | |
| 2022-07-06 | HU0000721451 | 1,178700 | 9.915.340.000 | |
| 2022-07-05 | HU0000721451 | 1,169700 | 9.849.890.000 | |
| 2022-07-04 | HU0000721451 | 1,169400 | 9.849.700.000 | |
| 2022-07-01 | HU0000721451 | 1,168800 | 9.845.220.000 | |
| 2022-06-30 | HU0000721451 | 1,162700 | 9.793.970.000 | |
| 2022-06-29 | HU0000721451 | 1,164900 | 9.812.270.000 | |
| 2022-06-28 | HU0000721451 | 1,164900 | 9.816.950.000 | |
| 2022-06-27 | HU0000721451 | 1,165600 | 9.822.750.000 | |
| 2022-06-24 | HU0000721451 | 1,165700 | 9.855.620.000 | |
| 2022-06-23 | HU0000721451 | 1,155900 | 9.770.980.000 | |
| 2022-06-22 | HU0000721451 | 1,151800 | 9.753.590.000 | |
| 2022-06-21 | HU0000721451 | 1,150200 | 9.743.220.000 | |
| 2022-06-20 | HU0000721451 | 1,146300 | 9.710.630.000 | |
| 2022-06-17 | HU0000721451 | 1,145800 | 9.706.510.000 | |
| 2022-06-16 | HU0000721451 | 1,144200 | 9.692.950.000 | |
| 2022-06-15 | HU0000721451 | 1,155900 | 9.792.180.000 | |
| 2022-06-14 | HU0000721451 | 1,149100 | 9.724.610.000 | |
| 2022-06-13 | HU0000721451 | 1,156600 | 9.816.580.000 | |
| 2022-06-10 | HU0000721451 | 1,171600 | 9.944.160.000 | |
| 2022-06-09 | HU0000721451 | 1,182600 | 10.045.200.000 | |
| 2022-06-08 | HU0000721451 | 1,188600 | 10.096.000.000 | |
| 2022-06-07 | HU0000721451 | 1,189900 | 10.107.000.000 | |
| 2022-06-03 | HU0000721451 | 1,187700 | 10.088.500.000 | |
| 2022-06-02 | HU0000721451 | 1,190000 | 10.108.000.000 | |
| 2022-06-01 | HU0000721451 | 1,190300 | 10.113.200.000 | |
| 2022-05-31 | HU0000721451 | 1,191700 | 10.125.200.000 | |
| 2022-05-30 | HU0000721451 | 1,196400 | 10.166.000.000 | |
| 2022-05-27 | HU0000721451 | 1,194800 | 10.152.000.000 | |
| 2022-05-26 | HU0000721451 | 1,185100 | 10.070.200.000 | |
| 2022-05-25 | HU0000721451 | 1,180600 | 10.038.400.000 | |
| 2022-05-24 | HU0000721451 | 1,174300 | 10.016.600.000 | |
| 2022-05-23 | HU0000721451 | 1,181100 | 10.072.600.000 | |
| 2022-05-20 | HU0000721451 | 1,178400 | 10.069.900.000 | |
| 2022-05-19 | HU0000721451 | 1,178500 | 10.067.900.000 | |
| 2022-05-18 | HU0000721451 | 1,185100 | 10.135.200.000 | |
| 2022-05-17 | HU0000721451 | 1,190500 | 10.181.600.000 | |
| 2022-05-16 | HU0000721451 | 1,190900 | 10.184.700.000 | |
| 2022-05-13 | HU0000721451 | 1,190800 | 10.179.400.000 | |
| 2022-05-12 | HU0000721451 | 1,184100 | 10.121.600.000 | |
| 2022-05-11 | HU0000721451 | 1,182900 | 10.111.500.000 | |
| 2022-05-10 | HU0000721451 | 1,177200 | 10.064.800.000 | |
| 2022-05-09 | HU0000721451 | 1,178300 | 10.073.900.000 | |
| 2022-05-06 | HU0000721451 | 1,188400 | 10.160.500.000 | |
| 2022-05-05 | HU0000721451 | 1,198100 | 10.244.000.000 | |
| 2022-05-04 | HU0000721451 | 1,197500 | 10.237.700.000 | |
| 2022-05-03 | HU0000721451 | 1,203800 | 10.291.700.000 | |
| 2022-05-02 | HU0000721451 | 1,198700 | 10.247.700.000 | |
| 2022-04-29 | HU0000721451 | 1,209400 | 10.339.000.000 | |
| 2022-04-28 | HU0000721451 | 1,207100 | 10.319.200.000 | |
| 2022-04-27 | HU0000721451 | 1,205600 | 10.320.700.000 | |
| 2022-04-26 | HU0000721451 | 1,200700 | 10.279.000.000 | |
| 2022-04-25 | HU0000721451 | 1,199800 | 10.274.300.000 | |
| 2022-04-22 | HU0000721451 | 1,206900 | 10.335.200.000 | |
| 2022-04-21 | HU0000721451 | 1,216400 | 10.415.900.000 | |
| 2022-04-20 | HU0000721451 | 1,218800 | 10.442.300.000 | |
| 2022-04-19 | HU0000721451 | 1,217700 | 10.432.600.000 | |
| 2022-04-14 | HU0000721451 | 1,220800 | 10.459.200.000 | |
| 2022-04-13 | HU0000721451 | 1,218600 | 10.440.800.000 | |
| 2022-04-12 | HU0000721451 | 1,219300 | 10.446.700.000 | |
| 2022-04-11 | HU0000721451 | 1,216900 | 10.423.900.000 | |
| 2022-04-08 | HU0000721451 | 1,223000 | 10.465.200.000 | |
| 2022-04-07 | HU0000721451 | 1,216600 | 10.396.700.000 | |
| 2022-04-06 | HU0000721451 | 1,217700 | 10.406.200.000 | |
| 2022-04-05 | HU0000721451 | 1,225100 | 10.449.000.000 | |
| 2022-04-04 | HU0000721451 | 1,224500 | 10.432.700.000 | |
| 2022-04-01 | HU0000721451 | 1,217200 | 10.349.500.000 | |
| 2022-03-31 | HU0000721451 | 1,218200 | 10.326.200.000 | |
| 2022-03-30 | HU0000721451 | 1,216200 | 10.304.900.000 | |
| 2022-03-29 | HU0000721451 | 1,217900 | 10.318.800.000 | |
| 2022-03-28 | HU0000721451 | 1,217400 | 10.315.100.000 | |
| 2022-03-25 | HU0000721451 | 1,216600 | 10.307.800.000 | |
| 2022-03-24 | HU0000721451 | 1,216100 | 10.297.100.000 | |
| 2022-03-23 | HU0000721451 | 1,214900 | 10.286.500.000 | |
| 2022-03-22 | HU0000721451 | 1,215400 | 10.296.600.000 | |
| 2022-03-21 | HU0000721451 | 1,211400 | 10.262.800.000 | |
| 2022-03-18 | HU0000721451 | 1,210000 | 10.251.100.000 | |
| 2022-03-17 | HU0000721451 | 1,202500 | 10.179.000.000 | |
| 2022-03-16 | HU0000721451 | 1,199600 | 10.154.600.000 | |
| 2022-03-11 | HU0000721451 | 1,195500 | 10.122.700.000 | |
| 2022-03-10 | HU0000721451 | 1,190000 | 10.076.800.000 | |
| 2022-03-09 | HU0000721451 | 1,196200 | 10.129.000.000 | |
| 2022-03-08 | HU0000721451 | 1,196200 | 10.259.100.000 | |
| 2022-03-07 | HU0000721451 | 1,202500 | 10.313.200.000 | |
| 2022-03-04 | HU0000721451 | 1,205800 | 10.341.300.000 | |
| 2022-03-03 | HU0000721451 | 1,205700 | 10.342.900.000 | |
| 2022-03-02 | HU0000721451 | 1,207500 | 10.365.200.000 | |
| 2022-03-01 | HU0000721451 | 1,205700 | 10.349.800.000 | |
| 2022-02-28 | HU0000721451 | 1,201400 | 10.312.900.000 | |
| 2022-02-25 | HU0000721451 | 1,197000 | 10.276.100.000 | |
| 2022-02-24 | HU0000721451 | 1,187300 | 10.193.300.000 | |
| 2022-02-23 | HU0000721451 | 1,192500 | 10.232.900.000 | |
| 2022-02-22 | HU0000721451 | 1,193900 | 10.240.700.000 | |
| 2022-02-21 | HU0000721451 | 1,194300 | 10.241.600.000 | |
| 2022-02-18 | HU0000721451 | 1,198900 | 10.274.200.000 | |
| 2022-02-17 | HU0000721451 | 1,202500 | 10.301.400.000 | |
| 2022-02-16 | HU0000721451 | 1,201800 | 10.280.600.000 | |
| 2022-02-15 | HU0000721451 | 1,201500 | 10.278.300.000 | |
| 2022-02-14 | HU0000721451 | 1,198700 | 10.254.100.000 | |
| 2022-02-11 | HU0000721451 | 1,201300 | 10.290.700.000 | |
| 2022-02-10 | HU0000721451 | 1,203500 | 10.309.300.000 | |
| 2022-02-09 | HU0000721451 | 1,207500 | 10.330.900.000 | |
| 2022-02-08 | HU0000721451 | 1,200500 | 10.249.400.000 | |
| 2022-02-07 | HU0000721451 | 1,197900 | 10.227.000.000 | |
| 2022-02-04 | HU0000721451 | 1,196100 | 10.211.800.000 | |
| 2022-02-03 | HU0000721451 | 1,204900 | 10.278.200.000 | |
| 2022-02-02 | HU0000721451 | 1,216300 | 10.365.300.000 | |
| 2022-02-01 | HU0000721451 | 1,214900 | 10.353.600.000 | |
| 2022-01-31 | HU0000721451 | 1,211000 | 10.320.900.000 | |
| 2022-01-28 | HU0000721451 | 1,205300 | 10.283.300.000 | |
| 2022-01-27 | HU0000721451 | 1,211000 | 10.332.600.000 | |
| 2022-01-26 | HU0000721451 | 1,209600 | 10.276.300.000 | |
| 2022-01-25 | HU0000721451 | 1,203200 | 10.218.900.000 | |
| 2022-01-24 | HU0000721451 | 1,199400 | 10.186.600.000 | |
| 2022-01-21 | HU0000721451 | 1,214900 | 10.318.800.000 | |
| 2022-01-20 | HU0000721451 | 1,223500 | 10.391.400.000 | |
| 2022-01-19 | HU0000721451 | 1,219100 | 10.358.300.000 | |
| 2022-01-18 | HU0000721451 | 1,219400 | 10.360.800.000 | |
| 2022-01-17 | HU0000721451 | 1,223200 | 10.377.500.000 | |
| 2022-01-14 | HU0000721451 | 1,220200 | 10.351.800.000 | |
| 2022-01-13 | HU0000721451 | 1,225600 | 10.398.000.000 | |
| 2022-01-12 | HU0000721451 | 1,227200 | 10.403.100.000 | |
| 2022-01-11 | HU0000721451 | 1,224500 | 10.373.500.000 | |
| 2022-01-10 | HU0000721451 | 1,219300 | 10.329.700.000 | |
| 2022-01-07 | HU0000721451 | 1,224500 | 10.373.700.000 | |
| 2022-01-06 | HU0000721451 | 1,228300 | 10.400.600.000 | |
| 2022-01-05 | HU0000721451 | 1,237000 | 10.486.100.000 | |
| 2022-01-04 | HU0000721451 | 1,238800 | 10.510.300.000 | |
| 2022-01-03 | HU0000721451 | 1,236100 | 10.487.000.000 | |
| 2021-12-30 | HU0000721451 | 1,237500 | 10.463.800.000 | |
| 2021-12-29 | HU0000721451 | 1,235200 | 10.486.000.000 | |
| 2021-12-28 | HU0000721451 | 1,238800 | 10.515.100.000 | |
| 2021-12-27 | HU0000721451 | 1,235700 | 10.489.200.000 | |
| 2021-12-23 | HU0000721451 | 1,232700 | 10.463.300.000 | |
| 2021-12-22 | HU0000721451 | 1,227800 | 10.422.200.000 | |
| 2021-12-21 | HU0000721451 | 1,224000 | 10.385.900.000 | |
| 2021-12-20 | HU0000721451 | 1,218500 | 10.327.400.000 | |
| 2021-12-17 | HU0000721451 | 1,228600 | 10.403.500.000 | |
| 2021-12-16 | HU0000721451 | 1,230600 | 10.415.900.000 | |
| 2021-12-15 | HU0000721451 | 1,224600 | 10.360.100.000 | |
| 2021-12-14 | HU0000721451 | 1,224500 | 10.346.000.000 | |
| 2021-12-13 | HU0000721451 | 1,229100 | 10.394.800.000 | |
| 2021-12-10 | HU0000721451 | 1,229300 | 10.341.700.000 | |
| 2021-12-09 | HU0000721451 | 1,230900 | 10.353.200.000 | |
| 2021-12-08 | HU0000721451 | 1,229600 | 10.343.800.000 | |
| 2021-12-07 | HU0000721451 | 1,234000 | 10.381.000.000 | |
| 2021-12-06 | HU0000721451 | 1,221700 | 10.273.200.000 | |
| 2021-12-03 | HU0000721451 | 1,216200 | 10.225.400.000 | |
| 2021-12-02 | HU0000721451 | 1,216900 | 10.214.400.000 | |
| 2021-12-01 | HU0000721451 | 1,223300 | 10.253.300.000 | |
| 2021-11-30 | HU0000721451 | 1,218300 | 10.208.900.000 | |
| 2021-11-29 | HU0000721451 | 1,223200 | 10.250.000.000 | |
| 2021-11-26 | HU0000721451 | 1,218700 | 10.207.800.000 | |
| 2021-11-25 | HU0000721451 | 1,234200 | 10.322.600.000 | |
| 2021-11-24 | HU0000721451 | 1,233300 | 10.310.100.000 | |
| 2021-11-23 | HU0000721451 | 1,230900 | 10.280.100.000 | |
| 2021-11-22 | HU0000721451 | 1,239800 | 10.349.000.000 | |
| 2021-11-19 | HU0000721451 | 1,239100 | 10.335.400.000 | |
| 2021-11-18 | HU0000721451 | 1,236800 | 10.299.700.000 | |
| 2021-11-17 | HU0000721451 | 1,238300 | 10.308.500.000 | |
| 2021-11-16 | HU0000721451 | 1,238700 | 10.316.700.000 | |
| 2021-11-15 | HU0000721451 | 1,235300 | 10.227.400.000 | |
| 2021-11-12 | HU0000721451 | 1,233300 | 9.984.360.000 | |
| 2021-11-11 | HU0000721451 | 1,230000 | 9.791.940.000 | |
| 2021-11-10 | HU0000721451 | 1,228000 | 9.770.420.000 | |
| 2021-11-09 | HU0000721451 | 1,226100 | 9.747.650.000 | |
| 2021-11-08 | HU0000721451 | 1,225600 | 9.745.770.000 | |
| 2021-11-05 | HU0000721451 | 1,226200 | 9.751.060.000 | |
| 2021-11-04 | HU0000721451 | 1,222800 | 9.721.730.000 | |
| 2021-11-03 | HU0000721451 | 1,216400 | 9.669.530.000 | |
| 2021-11-02 | HU0000721451 | 1,217000 | 9.625.050.000 | |
| 2021-10-29 | HU0000721451 | 1,212300 | 9.588.250.000 | |
| 2021-10-28 | HU0000721451 | 1,210400 | 9.563.430.000 | |
| 2021-10-27 | HU0000721451 | 1,212400 | 9.572.920.000 | |
| 2021-10-26 | HU0000721451 | 1,212700 | 9.560.200.000 | |
| 2021-10-25 | HU0000721451 | 1,210000 | 9.538.940.000 | |
| 2021-10-22 | HU0000721451 | 1,206400 | 9.503.000.000 | |
| 2021-10-21 | HU0000721451 | 1,204100 | 9.472.050.000 | |
| 2021-10-20 | HU0000721451 | 1,205400 | 9.426.380.000 | |
| 2021-10-19 | HU0000721451 | 1,203400 | 9.410.490.000 | |
| 2021-10-18 | HU0000721451 | 1,201700 | 9.397.200.000 | |
| 2021-10-15 | HU0000721451 | 1,202500 | 9.398.420.000 | |
| 2021-10-14 | HU0000721451 | 1,199700 | 9.194.410.000 | |
| 2021-10-13 | HU0000721451 | 1,192300 | 9.137.900.000 | |
| 2021-10-12 | HU0000721451 | 1,190500 | 9.124.000.000 | |
| 2021-10-11 | HU0000721451 | 1,193200 | 9.138.960.000 | |
| 2021-10-08 | HU0000721451 | 1,192400 | 9.133.300.000 | |
| 2021-10-07 | HU0000721451 | 1,195100 | 9.153.590.000 | |
| 2021-10-06 | HU0000721451 | 1,185900 | 9.083.070.000 | |
| 2021-10-05 | HU0000721451 | 1,188800 | 9.099.060.000 | |
| 2021-10-04 | HU0000721451 | 1,183300 | 9.057.620.000 | |
| 2021-10-01 | HU0000721451 | 1,188100 | 9.101.060.000 | |
| 2021-09-30 | HU0000721451 | 1,190500 | 9.061.420.000 | |
| 2021-09-29 | HU0000721451 | 1,189300 | 9.029.930.000 | |
| 2021-09-28 | HU0000721451 | 1,186600 | 9.009.540.000 | |
| 2021-09-27 | HU0000721451 | 1,195700 | 9.150.360.000 | |
| 2021-09-24 | HU0000721451 | 1,195600 | 9.142.180.000 | |
| 2021-09-23 | HU0000721451 | 1,197200 | 9.154.960.000 | |
| 2021-09-22 | HU0000721451 | 1,195800 | 9.140.590.000 | |
| 2021-09-21 | HU0000721451 | 1,193400 | 9.080.900.000 | |
| 2021-09-20 | HU0000721451 | 1,189000 | 9.047.670.000 | |
| 2021-09-17 | HU0000721451 | 1,195600 | 9.084.510.000 | |
| 2021-09-16 | HU0000721451 | 1,197500 | 9.099.230.000 | |
| 2021-09-15 | HU0000721451 | 1,197100 | 9.090.780.000 | |
| 2021-09-14 | HU0000721451 | 1,199700 | 9.098.720.000 | |
| 2021-09-13 | HU0000721451 | 1,199200 | 9.089.890.000 | |
| 2021-09-10 | HU0000721451 | 1,199800 | 9.076.420.000 | |
| 2021-09-09 | HU0000721451 | 1,201900 | 9.091.660.000 | |
| 2021-09-08 | HU0000721451 | 1,200500 | 9.080.520.000 | |
| 2021-09-07 | HU0000721451 | 1,202400 | 9.092.530.000 | |
| 2021-09-06 | HU0000721451 | 1,206400 | 9.123.250.000 | |
| 2021-09-03 | HU0000721451 | 1,203500 | 9.087.410.000 | |
| 2021-09-02 | HU0000721451 | 1,203900 | 9.086.620.000 | |
| 2021-09-01 | HU0000721451 | 1,202900 | 8.990.930.000 | |
| 2021-08-31 | HU0000721451 | 1,202600 | 8.972.580.000 | |
| 2021-08-30 | HU0000721451 | 1,203600 | 8.943.990.000 | |
| 2021-08-27 | HU0000721451 | 1,201600 | 8.765.070.000 | |
| 2021-08-26 | HU0000721451 | 1,199200 | 8.720.470.000 | |
| 2021-08-25 | HU0000721451 | 1,200900 | 8.713.600.000 | |
| 2021-08-24 | HU0000721451 | 1,203300 | 8.728.090.000 | |
| 2021-08-23 | HU0000721451 | 1,202000 | 8.674.880.000 | |
| 2021-08-19 | HU0000721451 | 1,196100 | 8.624.330.000 | |
| 2021-08-18 | HU0000721451 | 1,201200 | 8.661.080.000 | |
| 2021-08-17 | HU0000721451 | 1,200300 | 8.654.600.000 | |
| 2021-08-16 | HU0000721451 | 1,199500 | 8.631.400.000 | |
| 2021-08-13 | HU0000721451 | 1,200500 | 8.638.620.000 | |
| 2021-08-12 | HU0000721451 | 1,200400 | 8.637.560.000 | |
| 2021-08-11 | HU0000721451 | 1,200000 | 8.634.420.000 | |
| 2021-08-10 | HU0000721451 | 1,198200 | 8.602.550.000 | |
| 2021-08-09 | HU0000721451 | 1,197000 | 8.583.740.000 | |
| 2021-08-06 | HU0000721451 | 1,197100 | 8.584.290.000 | |
| 2021-08-05 | HU0000721451 | 1,197400 | 8.586.680.000 | |
| 2021-08-04 | HU0000721451 | 1,195800 | 8.572.010.000 | |
| 2021-08-03 | HU0000721451 | 1,193000 | 8.551.950.000 | |
| 2021-08-02 | HU0000721451 | 1,193600 | 8.555.410.000 | |
| 2021-07-30 | HU0000721451 | 1,191700 | 8.541.890.000 | |
| 2021-07-29 | HU0000721451 | 1,193400 | 8.509.600.000 | |
| 2021-07-28 | HU0000721451 | 1,191800 | 8.492.650.000 | |
| 2021-07-27 | HU0000721451 | 1,188200 | 8.467.290.000 | |
| 2021-07-26 | HU0000721451 | 1,193100 | 8.495.650.000 | |
| 2021-07-23 | HU0000721451 | 1,195200 | 8.484.810.000 | |
| 2021-07-22 | HU0000721451 | 1,191300 | 8.456.740.000 | |
| 2021-07-21 | HU0000721451 | 1,188200 | 8.433.780.000 | |
| 2021-07-20 | HU0000721451 | 1,184900 | 8.408.740.000 | |
| 2021-07-19 | HU0000721451 | 1,179900 | 8.373.030.000 | |
| 2021-07-16 | HU0000721451 | 1,188200 | 8.429.510.000 | |
| 2021-07-15 | HU0000721451 | 1,190100 | 8.443.510.000 | |
| 2021-07-14 | HU0000721451 | 1,191100 | 8.450.370.000 | |
| 2021-07-13 | HU0000721451 | 1,191600 | 8.450.740.000 | |
| 2021-07-12 | HU0000721451 | 1,187900 | 8.424.950.000 | |
| 2021-07-09 | HU0000721451 | 1,185800 | 8.409.740.000 | |
| 2021-07-08 | HU0000721451 | 1,181300 | 8.378.060.000 | |
| 2021-07-07 | HU0000721451 | 1,188100 | 8.403.120.000 | |
| 2021-07-06 | HU0000721451 | 1,184600 | 8.378.670.000 | |
| 2021-07-05 | HU0000721451 | 1,185300 | 8.383.480.000 | |
| 2021-07-02 | HU0000721451 | 1,184600 | 8.363.940.000 | |
| 2021-07-01 | HU0000721451 | 1,181600 | 8.340.300.000 | |
| 2021-06-30 | HU0000721451 | 1,180700 | 8.331.250.000 | |
| 2021-06-29 | HU0000721451 | 1,179200 | 8.318.160.000 | |
| 2021-06-28 | HU0000721451 | 1,178300 | 8.302.060.000 | |
| 2021-06-25 | HU0000721451 | 1,178200 | 8.291.450.000 | |
| 2021-06-24 | HU0000721451 | 1,177400 | 8.280.970.000 | |
| 2021-06-23 | HU0000721451 | 1,174300 | 8.246.780.000 | |
| 2021-06-22 | HU0000721451 | 1,175500 | 8.248.480.000 | |
| 2021-06-21 | HU0000721451 | 1,174200 | 8.239.260.000 | |
| 2021-06-18 | HU0000721451 | 1,173300 | 8.174.750.000 | |
| 2021-06-17 | HU0000721451 | 1,177000 | 8.180.770.000 | |
| 2021-06-16 | HU0000721451 | 1,176000 | 8.174.060.000 | |
| 2021-06-15 | HU0000721451 | 1,175000 | 8.163.600.000 | |
| 2021-06-14 | HU0000721451 | 1,175400 | 8.161.660.000 | |
| 2021-06-11 | HU0000721451 | 1,175700 | 8.161.770.000 | |
| 2021-06-10 | HU0000721451 | 1,172700 | 8.133.980.000 | |
| 2021-06-09 | HU0000721451 | 1,171400 | 8.123.600.000 | |
| 2021-06-08 | HU0000721451 | 1,170400 | 8.116.290.000 | |
| 2021-06-07 | HU0000721451 | 1,169500 | 8.102.830.000 | |
| 2021-06-04 | HU0000721451 | 1,170700 | 8.110.830.000 | |
| 2021-06-03 | HU0000721451 | 1,168000 | 8.088.310.000 | |
| 2021-06-02 | HU0000721451 | 1,168700 | 8.087.460.000 | |
| 2021-06-01 | HU0000721451 | 1,166300 | 8.068.400.000 | |
| 2021-05-31 | HU0000721451 | 1,165100 | 7.974.710.000 | |
| 2021-05-28 | HU0000721451 | 1,166900 | 7.958.010.000 | |
| 2021-05-27 | HU0000721451 | 1,164700 | 7.943.160.000 | |
| 2021-05-26 | HU0000721451 | 1,164300 | 7.937.380.000 | |
| 2021-05-25 | HU0000721451 | 1,161000 | 7.908.110.000 | |
| 2021-05-21 | HU0000721451 | 1,158700 | 7.892.550.000 | |
| 2021-05-20 | HU0000721451 | 1,156400 | 7.871.090.000 | |
| 2021-05-19 | HU0000721451 | 1,149800 | 7.825.990.000 | |
| 2021-05-18 | HU0000721451 | 1,156200 | 7.869.340.000 | |
| 2021-05-17 | HU0000721451 | 1,155800 | 7.867.000.000 | |
| 2021-05-14 | HU0000721451 | 1,156400 | 7.863.640.000 | |
| 2021-05-13 | HU0000721451 | 1,152100 | 7.829.660.000 | |
| 2021-05-12 | HU0000721451 | 1,152200 | 7.824.330.000 | |
| 2021-05-11 | HU0000721451 | 1,155000 | 7.822.280.000 | |
| 2021-05-10 | HU0000721451 | 1,164500 | 7.889.770.000 | |
| 2021-05-07 | HU0000721451 | 1,165500 | 7.895.210.000 | |
| 2021-05-06 | HU0000721451 | 1,162300 | 7.869.120.000 | |
| 2021-05-05 | HU0000721451 | 1,162900 | 7.870.240.000 | |
| 2021-05-04 | HU0000721451 | 1,157300 | 7.760.230.000 | |
| 2021-05-03 | HU0000721451 | 1,162200 | 7.793.020.000 | |
| 2021-04-30 | HU0000721451 | 1,160300 | 7.771.250.000 | |
| 2021-04-29 | HU0000721451 | 1,159200 | 7.740.950.000 | |
| 2021-04-28 | HU0000721451 | 1,161400 | 7.756.040.000 | |
| 2021-04-27 | HU0000721451 | 1,161900 | 7.746.460.000 | |
| 2021-04-26 | HU0000721451 | 1,162900 | 7.751.970.000 | |
| 2021-04-23 | HU0000721451 | 1,162000 | 7.726.550.000 | |
| 2021-04-22 | HU0000721451 | 1,163500 | 7.718.810.000 | |
| 2021-04-21 | HU0000721451 | 1,160400 | 7.679.590.000 | |
| 2021-04-20 | HU0000721451 | 1,156600 | 7.643.920.000 | |
| 2021-04-19 | HU0000721451 | 1,162400 | 7.669.010.000 | |
| 2021-04-16 | HU0000721451 | 1,165600 | 7.665.770.000 | |
| 2021-04-15 | HU0000721451 | 1,163800 | 7.560.080.000 | |
| 2021-04-14 | HU0000721451 | 1,160000 | 7.529.540.000 | |
| 2021-04-13 | HU0000721451 | 1,159900 | 7.524.290.000 | |
| 2021-04-12 | HU0000721451 | 1,158900 | 7.514.160.000 | |
| 2021-04-09 | HU0000721451 | 1,160600 | 7.515.980.000 | |
| 2021-04-08 | HU0000721451 | 1,161400 | 7.480.620.000 | |
| 2021-04-07 | HU0000721451 | 1,159200 | 7.453.140.000 | |
| 2021-04-06 | HU0000721451 | 1,162700 | 7.472.940.000 | |
| 2021-04-01 | HU0000721451 | 1,159300 | 7.451.380.000 | |
| 2021-03-31 | HU0000721451 | 1,155500 | 7.423.160.000 | |
| 2021-03-30 | HU0000721451 | 1,153500 | 7.409.780.000 | |
| 2021-03-29 | HU0000721451 | 1,152400 | 7.387.030.000 | |
| 2021-03-26 | HU0000721451 | 1,151500 | 6.960.850.000 | |
| 2021-03-25 | HU0000721451 | 1,147800 | 6.938.450.000 | |
| 2021-03-24 | HU0000721451 | 1,148600 | 6.924.280.000 | |
| 2021-03-23 | HU0000721451 | 1,149000 | 6.926.750.000 | |
| 2021-03-22 | HU0000721451 | 1,148800 | 6.894.300.000 | |
| 2021-03-19 | HU0000721451 | 1,147700 | 6.887.050.000 | |
| 2021-03-18 | HU0000721451 | 1,149800 | 6.896.980.000 | |
| 2021-03-17 | HU0000721451 | 1,149000 | 6.887.790.000 | |
| 2021-03-16 | HU0000721451 | 1,153200 | 6.912.860.000 | |
| 2021-03-12 | HU0000721451 | 1,145500 | 6.821.390.000 | |
| 2021-03-11 | HU0000721451 | 1,149000 | 6.842.560.000 | |
| 2021-03-10 | HU0000721451 | 1,144000 | 6.811.180.000 | |
| 2021-03-09 | HU0000721451 | 1,142400 | 6.800.300.000 | |
| 2021-03-08 | HU0000721451 | 1,137800 | 6.772.820.000 | |
| 2021-03-05 | HU0000721451 | 1,127600 | 6.707.190.000 | |
| 2021-03-04 | HU0000721451 | 1,133400 | 6.739.500.000 | |
| 2021-03-03 | HU0000721451 | 1,136300 | 6.756.750.000 | |
| 2021-03-02 | HU0000721451 | 1,138000 | 6.758.100.000 | |
| 2021-03-01 | HU0000721451 | 1,139800 | 6.763.110.000 | |
| 2021-02-26 | HU0000721451 | 1,128500 | 6.672.630.000 | |
| 2021-02-25 | HU0000721451 | 1,134900 | 6.710.320.000 | |
| 2021-02-24 | HU0000721451 | 1,141000 | 6.742.140.000 | |
| 2021-02-23 | HU0000721451 | 1,139200 | 6.724.980.000 | |
| 2021-02-22 | HU0000721451 | 1,143200 | 6.687.630.000 | |
| 2021-02-19 | HU0000721451 | 1,146600 | 6.692.610.000 | |
| 2021-02-18 | HU0000721451 | 1,144600 | 6.639.880.000 | |
| 2021-02-17 | HU0000721451 | 1,149100 | 6.620.870.000 | |
| 2021-02-16 | HU0000721451 | 1,152200 | 6.633.560.000 | |
| 2021-02-15 | HU0000721451 | 1,154700 | 6.642.940.000 | |
| 2021-02-12 | HU0000721451 | 1,151700 | 6.619.890.000 | |
| 2021-02-11 | HU0000721451 | 1,151000 | 6.627.550.000 | |
| 2021-02-10 | HU0000721451 | 1,148000 | 6.585.330.000 | |
| 2021-02-09 | HU0000721451 | 1,149500 | 6.589.170.000 | |
| 2021-02-08 | HU0000721451 | 1,149300 | 6.588.130.000 | |
| 2021-02-05 | HU0000721451 | 1,146300 | 6.571.140.000 | |
| 2021-02-04 | HU0000721451 | 1,144200 | 6.558.910.000 | |
| 2021-02-03 | HU0000721451 | 1,143400 | 6.550.230.000 | |
| 2021-02-02 | HU0000721451 | 1,142400 | 6.544.500.000 | |
| 2021-02-01 | HU0000721451 | 1,134600 | 6.499.680.000 | |
| 2021-01-29 | HU0000721451 | 1,128900 | 6.455.770.000 | |
| 2021-01-28 | HU0000721451 | 1,137800 | 6.483.810.000 | |
| 2021-01-27 | HU0000721451 | 1,137800 | 6.480.310.000 | |
| 2021-01-26 | HU0000721451 | 1,142900 | 6.508.970.000 | |
| 2021-01-25 | HU0000721451 | 1,141500 | 6.493.600.000 | |
| 2021-01-22 | HU0000721451 | 1,141100 | 6.469.740.000 | |
| 2021-01-21 | HU0000721451 | 1,145000 | 6.491.710.000 | |
| 2021-01-20 | HU0000721451 | 1,145400 | 6.470.550.000 | |
| 2021-01-19 | HU0000721451 | 1,138700 | 6.432.530.000 | |
| 2021-01-18 | HU0000721451 | 1,138500 | 6.423.320.000 | |
| 2021-01-15 | HU0000721451 | 1,137700 | 6.409.030.000 | |
| 2021-01-14 | HU0000721451 | 1,142200 | 6.430.280.000 | |
| 2021-01-13 | HU0000721451 | 1,139400 | 6.389.810.000 | |
| 2021-01-12 | HU0000721451 | 1,136900 | 6.321.430.000 | |
| 2021-01-11 | HU0000721451 | 1,138400 | 6.319.490.000 | |
| 2021-01-08 | HU0000721451 | 1,138000 | 6.297.680.000 | |
| 2021-01-07 | HU0000721451 | 1,136300 | 6.288.430.000 | |
| 2021-01-06 | HU0000721451 | 1,133000 | 6.270.090.000 | |
| 2021-01-05 | HU0000721451 | 1,130700 | 6.257.520.000 | |
| 2021-01-04 | HU0000721451 | 1,131200 | 6.260.050.000 | |
| 2020-12-30 | HU0000721451 | 1,129000 | 6.247.840.000 | |
| 2020-12-29 | HU0000721451 | 1,129100 | 6.248.660.000 | |
| 2020-12-28 | HU0000721451 | 1,127100 | 6.208.960.000 | |
| 2020-12-23 | HU0000721451 | 1,122800 | 6.169.930.000 | |
| 2020-12-22 | HU0000721451 | 1,120800 | 6.158.900.000 | |
| 2020-12-21 | HU0000721451 | 1,118000 | 6.143.220.000 | |
| 2020-12-18 | HU0000721451 | 1,123900 | 6.175.050.000 | |
| 2020-12-17 | HU0000721451 | 1,124900 | 6.172.130.000 | |
| 2020-12-16 | HU0000721451 | 1,123000 | 6.151.370.000 | |
| 2020-12-15 | HU0000721451 | 1,119800 | 6.114.580.000 | |
| 2020-12-14 | HU0000721451 | 1,119000 | 6.110.170.000 | |
| 2020-12-11 | HU0000721451 | 1,118500 | 6.104.880.000 | |
| 2020-12-10 | HU0000721451 | 1,120700 | 6.117.060.000 | |
| 2020-12-09 | HU0000721451 | 1,123900 | 6.127.060.000 | |
| 2020-12-08 | HU0000721451 | 1,124500 | 6.130.260.000 | |
| 2020-12-07 | HU0000721451 | 1,122400 | 6.106.470.000 | |
| 2020-12-04 | HU0000721451 | 1,120300 | 6.094.490.000 | |
| 2020-12-03 | HU0000721451 | 1,117500 | 6.077.900.000 | |
| 2020-12-02 | HU0000721451 | 1,116700 | 6.030.510.000 | |
| 2020-12-01 | HU0000721451 | 1,117700 | 6.036.140.000 | |
| 2020-11-30 | HU0000721451 | 1,114100 | 6.016.490.000 | |
| 2020-11-27 | HU0000721451 | 1,119200 | 6.034.390.000 | |
| 2020-11-26 | HU0000721451 | 1,120600 | 6.022.110.000 | |
| 2020-11-25 | HU0000721451 | 1,119600 | 5.990.940.000 | |
| 2020-11-24 | HU0000721451 | 1,120100 | 5.989.460.000 | |
| 2020-11-23 | HU0000721451 | 1,116900 | 5.965.930.000 | |
| 2020-11-20 | HU0000721451 | 1,119400 | 5.989.120.000 | |
| 2020-11-19 | HU0000721451 | 1,117000 | 5.976.270.000 | |
| 2020-11-18 | HU0000721451 | 1,121700 | 6.001.360.000 | |
| 2020-11-17 | HU0000721451 | 1,121000 | 5.994.740.000 | |
| 2020-11-16 | HU0000721451 | 1,122100 | 6.000.580.000 | |
| 2020-11-13 | HU0000721451 | 1,115000 | 5.962.950.000 | |
| 2020-11-12 | HU0000721451 | 1,114900 | 5.961.270.000 | |
| 2020-11-11 | HU0000721451 | 1,116300 | 5.981.250.000 | |
| 2020-11-10 | HU0000721451 | 1,112200 | 5.958.950.000 | |
| 2020-11-09 | HU0000721451 | 1,114400 | 5.972.830.000 | |
| 2020-11-06 | HU0000721451 | 1,106600 | 5.930.940.000 | |
| 2020-11-05 | HU0000721451 | 1,108200 | 5.937.330.000 | |
| 2020-11-04 | HU0000721451 | 1,102800 | 5.900.340.000 | |
| 2020-11-03 | HU0000721451 | 1,092800 | 5.830.430.000 | |
| 2020-11-02 | HU0000721451 | 1,086400 | 5.790.520.000 | |
| 2020-10-30 | HU0000721451 | 1,080100 | 5.756.810.000 | |
| 2020-10-29 | HU0000721451 | 1,081900 | 5.742.950.000 | |
| 2020-10-28 | HU0000721451 | 1,079900 | 5.732.470.000 | |
| 2020-10-27 | HU0000721451 | 1,090000 | 5.786.170.000 | |
| 2020-10-26 | HU0000721451 | 1,090500 | 5.788.410.000 | |
| 2020-10-22 | HU0000721451 | 1,094400 | 5.809.310.000 | |
| 2020-10-21 | HU0000721451 | 1,095900 | 5.811.450.000 | |
| 2020-10-20 | HU0000721451 | 1,098100 | 5.823.020.000 | |
| 2020-10-19 | HU0000721451 | 1,102100 | 5.844.140.000 | |
| 2020-10-16 | HU0000721451 | 1,105100 | 5.860.240.000 | |
| 2020-10-15 | HU0000721451 | 1,101600 | 5.842.410.000 | |
| 2020-10-14 | HU0000721451 | 1,107100 | 5.868.210.000 | |
| 2020-10-13 | HU0000721451 | 1,106900 | 5.850.300.000 | |
| 2020-10-12 | HU0000721451 | 1,106400 | 5.847.280.000 | |
| 2020-10-09 | HU0000721451 | 1,101000 | 5.818.980.000 | |
| 2020-10-08 | HU0000721451 | 1,097300 | 5.791.120.000 | |
| 2020-10-07 | HU0000721451 | 1,093500 | 5.701.770.000 | |
| 2020-10-06 | HU0000721451 | 1,094200 | 5.705.000.000 | |
| 2020-10-05 | HU0000721451 | 1,092600 | 5.696.740.000 | |
| 2020-10-02 | HU0000721451 | 1,090800 | 5.686.790.000 | |
| 2020-10-01 | HU0000721451 | 1,091700 | 5.690.590.000 | |
| 2020-09-30 | HU0000721451 | 1,089600 | 5.676.990.000 | |
| 2020-09-29 | HU0000721451 | 1,087300 | 5.616.420.000 | |
| 2020-09-28 | HU0000721451 | 1,088900 | 5.618.240.000 | |
| 2020-09-25 | HU0000721451 | 1,079800 | 5.560.160.000 | |
| 2020-09-24 | HU0000721451 | 1,078600 | 5.554.020.000 | |
| 2020-09-23 | HU0000721451 | 1,083700 | 5.572.460.000 | |
| 2020-09-22 | HU0000721451 | 1,082200 | 5.559.340.000 | |
| 2020-09-21 | HU0000721451 | 1,078600 | 5.537.540.000 | |
| 2020-09-18 | HU0000721451 | 1,090000 | 5.565.000.000 | |
| 2020-09-17 | HU0000721451 | 1,093300 | 5.559.400.000 | |
| 2020-09-16 | HU0000721451 | 1,098500 | 5.577.990.000 | |
| 2020-09-15 | HU0000721451 | 1,095800 | 5.564.150.000 | |
| 2020-09-14 | HU0000721451 | 1,092100 | 5.545.700.000 | |
| 2020-09-11 | HU0000721451 | 1,088900 | 5.529.350.000 | |
| 2020-09-10 | HU0000721451 | 1,090500 | 5.536.410.000 | |
| 2020-09-09 | HU0000721451 | 1,092000 | 5.539.010.000 | |
| 2020-09-08 | HU0000721451 | 1,087300 | 5.513.660.000 | |
| 2020-09-07 | HU0000721451 | 1,092500 | 5.539.880.000 | |
| 2020-09-04 | HU0000721451 | 1,087400 | 5.514.170.000 | |
| 2020-09-03 | HU0000721451 | 1,095600 | 5.546.380.000 | |
| 2020-09-02 | HU0000721451 | 1,102800 | 5.582.540.000 | |
| 2020-09-01 | HU0000721451 | 1,095900 | 5.538.060.000 | |
| 2020-08-31 | HU0000721451 | 1,093600 | 5.519.520.000 | |
| 2020-08-28 | HU0000721451 | 1,097100 | 5.542.850.000 | |
| 2020-08-27 | HU0000721451 | 1,098000 | 5.547.430.000 | |
| 2020-08-26 | HU0000721451 | 1,097400 | 5.537.030.000 | |
| 2020-08-25 | HU0000721451 | 1,093200 | 5.516.270.000 | |
| 2020-08-24 | HU0000721451 | 1,094400 | 5.522.300.000 | |
| 2020-08-19 | HU0000721451 | 1,090700 | 5.503.220.000 | |
| 2020-08-18 | HU0000721451 | 1,090000 | 5.499.860.000 | |
| 2020-08-17 | HU0000721451 | 1,090800 | 5.503.790.000 | |
| 2020-08-14 | HU0000721451 | 1,087600 | 5.495.820.000 | |
| 2020-08-13 | HU0000721451 | 1,090200 | 5.494.010.000 | |
| 2020-08-12 | HU0000721451 | 1,091600 | 5.505.070.000 | |
| 2020-08-11 | HU0000721451 | 1,090400 | 5.498.960.000 | |
| 2020-08-10 | HU0000721451 | 1,091000 | 5.507.150.000 | |
| 2020-08-07 | HU0000721451 | 1,089400 | 5.498.940.000 | |
| 2020-08-06 | HU0000721451 | 1,087600 | 5.490.100.000 | |
| 2020-08-05 | HU0000721451 | 1,086900 | 5.486.550.000 | |
| 2020-08-04 | HU0000721451 | 1,084900 | 5.476.620.000 | |
| 2020-08-03 | HU0000721451 | 1,083100 | 5.455.130.000 | |
| 2020-07-31 | HU0000721451 | 1,074800 | 5.402.450.000 | |
| 2020-07-30 | HU0000721451 | 1,076300 | 5.406.010.000 | |
| 2020-07-29 | HU0000721451 | 1,081100 | 5.430.460.000 | |
| 2020-07-28 | HU0000721451 | 1,081600 | 5.427.420.000 | |
| 2020-07-27 | HU0000721451 | 1,077900 | 5.414.520.000 | |
| 2020-07-24 | HU0000721451 | 1,078800 | 5.419.180.000 | |
| 2020-07-23 | HU0000721451 | 1,086300 | 5.456.740.000 | |
| 2020-07-22 | HU0000721451 | 1,084200 | 5.446.440.000 | |
| 2020-07-21 | HU0000721451 | 1,087700 | 5.477.610.000 | |
| 2020-07-20 | HU0000721451 | 1,083800 | 5.455.630.000 | |
| 2020-07-17 | HU0000721451 | 1,080700 | 5.438.360.000 | |
| 2020-07-16 | HU0000721451 | 1,079700 | 5.439.140.000 | |
| 2020-07-15 | HU0000721451 | 1,081700 | 5.449.200.000 | |
| 2020-07-14 | HU0000721451 | 1,076200 | 5.421.540.000 | |
| 2020-07-13 | HU0000721451 | 1,082100 | 5.451.280.000 | |
| 2020-07-10 | HU0000721451 | 1,077800 | 5.420.610.000 | |
| 2020-07-09 | HU0000721451 | 1,075000 | 5.406.290.000 | |
| 2020-07-08 | HU0000721451 | 1,076400 | 5.410.640.000 | |
| 2020-07-07 | HU0000721451 | 1,079200 | 5.424.610.000 | |
| 2020-07-06 | HU0000721451 | 1,079200 | 5.420.910.000 | |
| 2020-07-03 | HU0000721451 | 1,074300 | 5.390.080.000 | |
| 2020-07-02 | HU0000721451 | 1,076800 | 5.402.700.000 | |
| 2020-07-01 | HU0000721451 | 1,068700 | 5.362.340.000 | |
| 2020-06-30 | HU0000721451 | 1,068800 | 5.361.490.000 | |
| 2020-06-29 | HU0000721451 | 1,065200 | 5.342.010.000 | |
| 2020-06-26 | HU0000721451 | 1,064800 | 5.340.210.000 | |
| 2020-06-25 | HU0000721451 | 1,065100 | 5.321.590.000 | |
| 2020-06-24 | HU0000721451 | 1,063800 | 5.295.180.000 | |
| 2020-06-23 | HU0000721451 | 1,072000 | 5.336.040.000 | |
| 2020-06-22 | HU0000721451 | 1,069200 | 5.321.960.000 | |
| 2020-06-19 | HU0000721451 | 1,073100 | 5.341.390.000 | |
| 2020-06-18 | HU0000721451 | 1,068600 | 5.319.360.000 | |
| 2020-06-17 | HU0000721451 | 1,070000 | 5.324.100.000 | |
| 2020-06-16 | HU0000721451 | 1,067500 | 5.311.750.000 | |
| 2020-06-15 | HU0000721451 | 1,055100 | 5.249.840.000 | |
| 2020-06-12 | HU0000721451 | 1,058100 | 5.273.410.000 | |
| 2020-06-11 | HU0000721451 | 1,058100 | 5.273.290.000 | |
| 2020-06-10 | HU0000721451 | 1,069500 | 5.330.390.000 | |
| 2020-06-09 | HU0000721451 | 1,071300 | 5.338.900.000 | |
| 2020-06-08 | HU0000721451 | 1,074300 | 5.354.300.000 | |
| 2020-06-05 | HU0000721451 | 1,073400 | 5.344.540.000 | |
| 2020-06-04 | HU0000721451 | 1,066200 | 5.309.930.000 | |
| 2020-06-03 | HU0000721451 | 1,068600 | 5.321.580.000 | |
| 2020-06-02 | HU0000721451 | 1,065100 | 5.294.420.000 | |
| 2020-05-29 | HU0000721451 | 1,059900 | 5.255.980.000 | |
| 2020-05-28 | HU0000721451 | 1,066200 | 5.286.990.000 | |
| 2020-05-27 | HU0000721451 | 1,060300 | 5.253.890.000 | |
| 2020-05-26 | HU0000721451 | 1,060600 | 5.240.870.000 | |
| 2020-05-25 | HU0000721451 | 1,061600 | 5.245.870.000 | |
| 2020-05-22 | HU0000721451 | 1,056100 | 5.218.880.000 | |
| 2020-05-21 | HU0000721451 | 1,053900 | 5.207.900.000 | |
| 2020-05-20 | HU0000721451 | 1,057500 | 5.204.460.000 | |
| 2020-05-19 | HU0000721451 | 1,056700 | 5.195.990.000 | |
| 2020-05-18 | HU0000721451 | 1,058500 | 5.204.740.000 | |
| 2020-05-15 | HU0000721451 | 1,047700 | 5.138.810.000 | |
| 2020-05-14 | HU0000721451 | 1,046600 | 5.113.620.000 | |
| 2020-05-13 | HU0000721451 | 1,050100 | 5.130.800.000 | |
| 2020-05-12 | HU0000721451 | 1,055900 | 5.140.310.000 | |
| 2020-05-11 | HU0000721451 | 1,056700 | 5.144.090.000 | |
| 2020-05-08 | HU0000721451 | 1,056500 | 5.131.490.000 | |
| 2020-05-07 | HU0000721451 | 1,053800 | 5.117.780.000 | |
| 2020-05-06 | HU0000721451 | 1,048700 | 5.092.860.000 | |
| 2020-05-05 | HU0000721451 | 1,051900 | 5.106.390.000 | |
| 2020-05-04 | HU0000721451 | 1,043100 | 5.063.660.000 | |
| 2020-04-30 | HU0000721451 | 1,055800 | 5.125.180.000 | |
| 2020-04-29 | HU0000721451 | 1,062800 | 5.159.050.000 | |
| 2020-04-28 | HU0000721451 | 1,057300 | 5.132.410.000 | |
| 2020-04-27 | HU0000721451 | 1,053700 | 5.115.020.000 | |
| 2020-04-24 | HU0000721451 | 1,046900 | 5.081.940.000 | |
| 2020-04-23 | HU0000721451 | 1,049800 | 5.096.190.000 | |
| 2020-04-22 | HU0000721451 | 1,042600 | 5.061.080.000 | |
| 2020-04-21 | HU0000721451 | 1,034600 | 5.045.970.000 | |
| 2020-04-20 | HU0000721451 | 1,049600 | 5.111.760.000 | |
| 2020-04-17 | HU0000721451 | 1,047100 | 5.099.580.000 | |
| 2020-04-16 | HU0000721451 | 1,043300 | 5.081.390.000 | |
| 2020-04-15 | HU0000721451 | 1,038800 | 5.059.600.000 | |
| 2020-04-14 | HU0000721451 | 1,044200 | 5.085.510.000 | |
| 2020-04-09 | HU0000721451 | 1,040500 | 5.067.530.000 | |
| 2020-04-08 | HU0000721451 | 1,029500 | 5.016.290.000 | |
| 2020-04-07 | HU0000721451 | 1,030300 | 5.030.700.000 | |
| 2020-04-06 | HU0000721451 | 1,021700 | 4.987.260.000 | |
| 2020-04-03 | HU0000721451 | 1,007700 | 4.918.980.000 | |
| 2020-04-02 | HU0000721451 | 1,007900 | 4.922.000.000 | |
| 2020-04-01 | HU0000721451 | 1,004900 | 4.907.090.000 | |
| 2020-03-31 | HU0000721451 | 1,015700 | 4.959.930.000 | |
| 2020-03-30 | HU0000721451 | 1,012200 | 4.936.260.000 | |
| 2020-03-27 | HU0000721451 | 1,004800 | 4.900.350.000 | |
| 2020-03-26 | HU0000721451 | 1,010400 | 4.934.090.000 | |
| 2020-03-25 | HU0000721451 | 1,000400 | 4.893.370.000 | |
| 2020-03-24 | HU0000721451 | 0,989900 | 4.842.190.000 | |
| 2020-03-23 | HU0000721451 | 0,962900 | 4.811.920.000 | |
| 2020-03-20 | HU0000721451 | 0,976200 | 4.878.350.000 | |
| 2020-03-19 | HU0000721451 | 0,968700 | 4.881.890.000 | |
| 2020-03-18 | HU0000721451 | 0,954600 | 4.810.920.000 | |
| 2020-03-17 | HU0000721451 | 0,979000 | 4.953.830.000 | |
| 2020-03-16 | HU0000721451 | 0,975900 | 4.938.380.000 | |
| 2020-03-13 | HU0000721451 | 0,988700 | 5.015.120.000 | |
| 2020-03-12 | HU0000721451 | 0,993700 | 5.050.120.000 | |
| 2020-03-11 | HU0000721451 | 1,034800 | 5.302.050.000 | |
| 2020-03-10 | HU0000721451 | 1,036700 | 5.311.970.000 | |
| 2020-03-09 | HU0000721451 | 1,039900 | 5.328.140.000 | |
| 2020-03-06 | HU0000721451 | 1,064500 | 5.460.190.000 | |
| 2020-03-05 | HU0000721451 | 1,077400 | 5.525.920.000 | |
| 2020-03-04 | HU0000721451 | 1,078200 | 5.532.160.000 | |
| 2020-03-03 | HU0000721451 | 1,073800 | 5.508.000.000 | |
| 2020-03-02 | HU0000721451 | 1,066500 | 5.470.520.000 | |
| 2020-02-28 | HU0000721451 | 1,064600 | 5.460.640.000 | |
| 2020-02-27 | HU0000721451 | 1,082400 | 5.552.170.000 | |
| 2020-02-26 | HU0000721451 | 1,096100 | 5.621.940.000 | |
| 2020-02-25 | HU0000721451 | 1,098500 | 5.632.380.000 | |
| 2020-02-24 | HU0000721451 | 1,106200 | 5.617.860.000 | |
| 2020-02-21 | HU0000721451 | 1,116500 | 5.626.350.000 | |
| 2020-02-20 | HU0000721451 | 1,118500 | 5.610.120.000 | |
| 2020-02-19 | HU0000721451 | 1,120700 | 5.620.390.000 | |
| 2020-02-18 | HU0000721451 | 1,117100 | 5.590.840.000 | |
| 2020-02-17 | HU0000721451 | 1,117400 | 5.588.010.000 | |
| 2020-02-14 | HU0000721451 | 1,116200 | 5.528.210.000 | |
| 2020-02-13 | HU0000721451 | 1,115600 | 5.509.480.000 | |
| 2020-02-12 | HU0000721451 | 1,113000 | 5.489.970.000 | |
| 2020-02-11 | HU0000721451 | 1,110700 | 5.460.360.000 | |
| 2020-02-10 | HU0000721451 | 1,108300 | 5.443.990.000 | |
| 2020-02-07 | HU0000721451 | 1,106100 | 5.423.620.000 | |
| 2020-02-06 | HU0000721451 | 1,105400 | 5.401.540.000 | |
| 2020-02-05 | HU0000721451 | 1,101900 | 5.356.430.000 | |
| 2020-02-04 | HU0000721451 | 1,098300 | 5.338.590.000 | |
| 2020-02-03 | HU0000721451 | 1,093500 | 5.315.450.000 | |
| 2020-01-31 | HU0000721451 | 1,092700 | 5.298.130.000 | |
| 2020-01-30 | HU0000721451 | 1,096600 | 5.310.760.000 | |
| 2020-01-29 | HU0000721451 | 1,100100 | 5.327.800.000 | |
| 2020-01-28 | HU0000721451 | 1,097800 | 5.306.710.000 | |
| 2020-01-27 | HU0000721451 | 1,095700 | 5.294.380.000 | |
| 2020-01-24 | HU0000721451 | 1,101600 | 5.320.660.000 | |
| 2020-01-23 | HU0000721451 | 1,098700 | 5.262.930.000 | |
| 2020-01-22 | HU0000721451 | 1,098000 | 5.259.190.000 | |
| 2020-01-21 | HU0000721451 | 1,096800 | 5.248.800.000 | |
| 2020-01-20 | HU0000721451 | 1,098000 | 5.234.750.000 | |
| 2020-01-17 | HU0000721451 | 1,097100 | 5.227.700.000 | |
| 2020-01-16 | HU0000721451 | 1,092400 | 5.205.160.000 | |
| 2020-01-15 | HU0000721451 | 1,090900 | 5.190.220.000 | |
| 2020-01-14 | HU0000721451 | 1,089900 | 5.184.890.000 | |
| 2020-01-13 | HU0000721451 | 1,089100 | 5.181.050.000 | |
| 2020-01-10 | HU0000721451 | 1,090200 | 5.172.330.000 | |
| 2020-01-09 | HU0000721451 | 1,089300 | 5.168.100.000 | |
| 2020-01-08 | HU0000721451 | 1,088300 | 5.157.350.000 | |
| 2020-01-07 | HU0000721451 | 1,087300 | 5.139.110.000 | |
| 2020-01-06 | HU0000721451 | 1,085000 | 5.127.000.000 | |
| 2020-01-03 | HU0000721451 | 1,086200 | 5.132.460.000 | |
| 2020-01-02 | HU0000721451 | 1,084800 | 5.114.030.000 | |
| 2019-12-30 | HU0000721451 | 1,082500 | 5.076.360.000 | |
| 2019-12-23 | HU0000721451 | 1,084700 | 5.028.510.000 | |
| 2019-12-20 | HU0000721451 | 1,085200 | 5.024.610.000 | |
| 2019-12-19 | HU0000721451 | 1,081200 | 4.988.900.000 | |
| 2019-12-18 | HU0000721451 | 1,080800 | 4.966.680.000 | |
| 2019-12-17 | HU0000721451 | 1,080500 | 4.945.650.000 | |
| 2019-12-16 | HU0000721451 | 1,080800 | 4.940.040.000 | |
| 2019-12-13 | HU0000721451 | 1,078000 | 4.890.710.000 | |
| 2019-12-12 | HU0000721451 | 1,075700 | 4.866.150.000 | |
| 2019-12-11 | HU0000721451 | 1,075200 | 4.864.240.000 | |
| 2019-12-10 | HU0000721451 | 1,074400 | 4.829.200.000 | |
| 2019-12-09 | HU0000721451 | 1,075800 | 4.828.210.000 | |
| 2019-12-06 | HU0000721451 | 1,076500 | 4.831.180.000 | |
| 2019-12-05 | HU0000721451 | 1,071300 | 4.789.280.000 | |
| 2019-12-04 | HU0000721451 | 1,072400 | 4.778.940.000 | |
| 2019-12-03 | HU0000721451 | 1,069400 | 4.758.190.000 | |
| 2019-12-02 | HU0000721451 | 1,070300 | 4.742.910.000 | |
| 2019-11-29 | HU0000721451 | 1,078300 | 4.752.490.000 | |
| 2019-11-28 | HU0000721451 | 1,080100 | 4.756.430.000 | |
| 2019-11-27 | HU0000721451 | 1,080400 | 4.714.830.000 | |
| 2019-11-26 | HU0000721451 | 1,079000 | 4.684.310.000 | |
| 2019-11-25 | HU0000721451 | 1,077800 | 4.691.630.000 | |
| 2019-11-22 | HU0000721451 | 1,073900 | 4.602.300.000 | |
| 2019-11-21 | HU0000721451 | 1,071900 | 4.540.160.000 | |
| 2019-11-20 | HU0000721451 | 1,074200 | 4.550.130.000 | |
| 2019-11-19 | HU0000721451 | 1,074800 | 4.529.840.000 | |
| 2019-11-18 | HU0000721451 | 1,075200 | 4.531.650.000 | |
| 2019-11-15 | HU0000721451 | 1,074600 | 4.511.590.000 | |
| 2019-11-14 | HU0000721451 | 1,073400 | 4.490.830.000 | |
| 2019-11-13 | HU0000721451 | 1,073800 | 4.491.420.000 | |
| 2019-11-12 | HU0000721451 | 1,073800 | 4.491.040.000 | |
| 2019-11-11 | HU0000721451 | 1,071700 | 4.482.650.000 | |
| 2019-11-08 | HU0000721451 | 1,074000 | 4.492.030.000 | |
| 2019-11-07 | HU0000721451 | 1,074500 | 4.494.010.000 | |
| 2019-11-06 | HU0000721451 | 1,074200 | 4.472.680.000 | |
| 2019-11-05 | HU0000721451 | 1,073000 | 4.452.290.000 | |
| 2019-11-04 | HU0000721451 | 1,072700 | 4.449.890.000 | |
| 2019-10-31 | HU0000721451 | 1,068600 | 4.418.660.000 | |
| 2019-10-30 | HU0000721451 | 1,068700 | 4.419.200.000 | |
| 2019-10-29 | HU0000721451 | 1,068600 | 4.392.430.000 | |
| 2019-10-28 | HU0000721451 | 1,068600 | 4.363.070.000 | |
| 2019-10-25 | HU0000721451 | 1,069600 | 4.228.620.000 | |
| 2019-10-24 | HU0000721451 | 1,069100 | 4.221.300.000 | |
| 2019-10-22 | HU0000721451 | 1,066400 | 4.196.730.000 | |
| 2019-10-21 | HU0000721451 | 1,064800 | 4.190.410.000 | |
| 2019-10-18 | HU0000721451 | 1,064900 | 4.190.880.000 | |
| 2019-10-17 | HU0000721451 | 1,067000 | 4.188.100.000 | |
| 2019-10-16 | HU0000721451 | 1,067500 | 4.188.810.000 | |
| 2019-10-15 | HU0000721451 | 1,068500 | 4.192.890.000 | |
| 2019-10-14 | HU0000721451 | 1,067000 | 4.173.280.000 | |
| 2019-10-11 | HU0000721451 | 1,067500 | 4.170.490.000 | |
| 2019-10-10 | HU0000721451 | 1,064100 | 4.131.340.000 | |
| 2019-10-09 | HU0000721451 | 1,064400 | 4.076.750.000 | |
| 2019-10-08 | HU0000721451 | 1,064300 | 4.082.280.000 | |
| 2019-10-07 | HU0000721451 | 1,067300 | 4.093.890.000 | |
| 2019-10-04 | HU0000721451 | 1,066200 | 4.050.680.000 | |
| 2019-10-03 | HU0000721451 | 1,061900 | 4.034.020.000 | |
| 2019-10-02 | HU0000721451 | 1,061700 | 4.009.480.000 | |
| 2019-10-01 | HU0000721451 | 1,071200 | 4.040.270.000 | |
| 2019-09-30 | HU0000721451 | 1,074300 | 4.043.960.000 | |
| 2019-09-27 | HU0000721451 | 1,074200 | 4.027.700.000 | |
| 2019-09-26 | HU0000721451 | 1,074300 | 4.017.980.000 | |
| 2019-09-25 | HU0000721451 | 1,072300 | 3.861.090.000 | |
| 2019-09-24 | HU0000721451 | 1,073700 | 3.855.800.000 | |
| 2019-09-23 | HU0000721451 | 1,073400 | 3.852.870.000 | |