| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: 18,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000721451 | 1,622600 | 13.688.000.000 | |
| 2024-12-19 | HU0000721451 | 1,620600 | 13.661.600.000 | |
| 2024-12-18 | HU0000721451 | 1,631100 | 13.712.500.000 | |
| 2024-12-17 | HU0000721451 | 1,634200 | 13.628.600.000 | |
| 2024-12-16 | HU0000721451 | 1,636800 | 13.635.100.000 | |
| 2024-12-13 | HU0000721451 | 1,636600 | 13.540.600.000 | |
| 2024-12-12 | HU0000721451 | 1,643500 | 13.572.100.000 | |
| 2024-12-11 | HU0000721451 | 1,648500 | 13.689.000.000 | |
| 2024-12-10 | HU0000721451 | 1,644800 | 13.654.700.000 | |
| 2024-12-09 | HU0000721451 | 1,643000 | 13.646.100.000 | |
|
|
||||
| 2024-12-06 | HU0000721451 | 1,640800 | 13.620.200.000 | |
| 2024-12-05 | HU0000721451 | 1,640600 | 13.565.700.000 | |
| 2024-12-04 | HU0000721451 | 1,641900 | 13.591.400.000 | |
| 2024-12-03 | HU0000721451 | 1,640200 | 13.566.000.000 | |
| 2024-12-02 | HU0000721451 | 1,640100 | 13.574.800.000 | |
| 2024-11-29 | HU0000721451 | 1,635800 | 13.484.300.000 | |
| 2024-11-28 | HU0000721451 | 1,630200 | 13.408.400.000 | |
| 2024-11-27 | HU0000721451 | 1,626500 | 13.377.900.000 | |
| 2024-11-26 | HU0000721451 | 1,628400 | 13.394.400.000 | |
| 2024-11-25 | HU0000721451 | 1,628000 | 13.344.800.000 | |
| 2024-11-22 | HU0000721451 | 1,632700 | 13.378.000.000 | |
| 2024-11-21 | HU0000721451 | 1,622300 | 13.249.300.000 | |
| 2024-11-20 | HU0000721451 | 1,613900 | 13.136.600.000 | |
| 2024-11-19 | HU0000721451 | 1,612800 | 13.123.000.000 | |
| 2024-11-18 | HU0000721451 | 1,611500 | 13.107.200.000 | |
| 2024-11-15 | HU0000721451 | 1,606700 | 13.068.300.000 | |
| 2024-11-14 | HU0000721451 | 1,613300 | 13.111.800.000 | |
| 2024-11-13 | HU0000721451 | 1,612400 | 13.096.700.000 | |
| 2024-11-12 | HU0000721451 | 1,613500 | 13.076.400.000 | |
| 2024-11-11 | HU0000721451 | 1,619400 | 13.122.700.000 | |
| 2024-11-08 | HU0000721451 | 1,617200 | 13.067.300.000 | |
| 2024-11-07 | HU0000721451 | 1,614800 | 13.048.100.000 | |
| 2024-11-06 | HU0000721451 | 1,607700 | 12.978.900.000 | |
| 2024-11-05 | HU0000721451 | 1,599300 | 12.885.400.000 | |
| 2024-11-04 | HU0000721451 | 1,596500 | 12.855.900.000 | |
| 2024-10-31 | HU0000721451 | 1,596800 | 12.843.400.000 | |
| 2024-10-30 | HU0000721451 | 1,607500 | 12.829.000.000 | |
| 2024-10-29 | HU0000721451 | 1,610800 | 12.855.600.000 | |
| 2024-10-28 | HU0000721451 | 1,609800 | 12.845.500.000 | |
| 2024-10-25 | HU0000721451 | 1,609600 | 12.839.700.000 | |
| 2024-10-24 | HU0000721451 | 1,608100 | 12.826.000.000 | |
| 2024-10-22 | HU0000721451 | 1,608500 | 12.856.800.000 | |
| 2024-10-21 | HU0000721451 | 1,608100 | 12.822.800.000 | |
| 2024-10-18 | HU0000721451 | 1,612900 | 12.836.300.000 | |
| 2024-10-17 | HU0000721451 | 1,610100 | 12.814.300.000 | |
| 2024-10-16 | HU0000721451 | 1,604700 | 12.763.000.000 | |
| 2024-10-15 | HU0000721451 | 1,601900 | 12.733.500.000 | |
| 2024-10-14 | HU0000721451 | 1,601100 | 12.715.800.000 | |
| 2024-10-11 | HU0000721451 | 1,597300 | 12.677.900.000 | |
| 2024-10-10 | HU0000721451 | 1,593400 | 12.632.000.000 | |
| 2024-10-09 | HU0000721451 | 1,590400 | 12.603.800.000 | |
| 2024-10-08 | HU0000721451 | 1,588400 | 12.587.200.000 | |
| 2024-10-07 | HU0000721451 | 1,592300 | 12.618.000.000 | |
| 2024-10-04 | HU0000721451 | 1,592400 | 12.568.000.000 | |
| 2024-10-03 | HU0000721451 | 1,591000 | 12.556.700.000 | |
| 2024-10-02 | HU0000721451 | 1,593000 | 12.547.700.000 | |
| 2024-10-01 | HU0000721451 | 1,590900 | 12.526.100.000 | |
| 2024-09-30 | HU0000721451 | 1,585000 | 12.470.900.000 | |
| 2024-09-27 | HU0000721451 | 1,589100 | 12.502.800.000 | |
| 2024-09-26 | HU0000721451 | 1,586900 | 12.506.600.000 | |
| 2024-09-25 | HU0000721451 | 1,581500 | 12.463.100.000 | |
| 2024-09-24 | HU0000721451 | 1,583000 | 12.464.700.000 | |
| 2024-09-23 | HU0000721451 | 1,577700 | 12.423.000.000 | |
| 2024-09-20 | HU0000721451 | 1,572600 | 12.382.700.000 | |
| 2024-09-19 | HU0000721451 | 1,572800 | 12.389.200.000 | |
| 2024-09-18 | HU0000721451 | 1,564400 | 12.321.100.000 | |
| 2024-09-17 | HU0000721451 | 1,569200 | 12.355.400.000 | |
| 2024-09-16 | HU0000721451 | 1,568400 | 12.329.600.000 | |
| 2024-09-13 | HU0000721451 | 1,568900 | 12.338.300.000 | |
| 2024-09-12 | HU0000721451 | 1,563400 | 12.295.100.000 | |
| 2024-09-11 | HU0000721451 | 1,554000 | 12.221.000.000 | |
| 2024-09-10 | HU0000721451 | 1,556000 | 12.227.200.000 | |
| 2024-09-09 | HU0000721451 | 1,553900 | 12.167.600.000 | |
| 2024-09-06 | HU0000721451 | 1,548000 | 12.121.800.000 | |
| 2024-09-05 | HU0000721451 | 1,554000 | 12.149.000.000 | |
| 2024-09-04 | HU0000721451 | 1,555900 | 12.150.800.000 | |
| 2024-09-03 | HU0000721451 | 1,559600 | 12.174.800.000 | |
| 2024-09-02 | HU0000721451 | 1,562900 | 12.190.600.000 | |
| 2024-08-30 | HU0000721451 | 1,561200 | 12.165.500.000 | |
| 2024-08-29 | HU0000721451 | 1,563200 | 12.171.000.000 | |
| 2024-08-28 | HU0000721451 | 1,557800 | 12.125.500.000 | |
| 2024-08-27 | HU0000721451 | 1,557400 | 12.120.600.000 | |
| 2024-08-26 | HU0000721451 | 1,557900 | 12.124.600.000 | |
| 2024-08-23 | HU0000721451 | 1,557300 | 12.093.300.000 | |
| 2024-08-22 | HU0000721451 | 1,554200 | 12.010.000.000 | |
| 2024-08-21 | HU0000721451 | 1,555600 | 11.998.900.000 | |
| 2024-08-16 | HU0000721451 | 1,552300 | 11.973.100.000 | |
| 2024-08-15 | HU0000721451 | 1,547100 | 11.948.700.000 | |
| 2024-08-14 | HU0000721451 | 1,541000 | 11.902.200.000 | |
| 2024-08-13 | HU0000721451 | 1,539700 | 11.891.800.000 | |
| 2024-08-12 | HU0000721451 | 1,534800 | 11.854.300.000 | |
| 2024-08-09 | HU0000721451 | 1,531300 | 11.827.400.000 | |
| 2024-08-08 | HU0000721451 | 1,527800 | 11.799.900.000 | |
| 2024-08-07 | HU0000721451 | 1,525200 | 11.780.200.000 | |
| 2024-08-06 | HU0000721451 | 1,517800 | 11.721.800.000 | |
| 2024-08-05 | HU0000721451 | 1,517200 | 11.717.400.000 | |
| 2024-08-02 | HU0000721451 | 1,532400 | 11.824.600.000 | |
| 2024-08-01 | HU0000721451 | 1,550000 | 11.943.500.000 | |
| 2024-07-31 | HU0000721451 | 1,553900 | 11.963.800.000 | |
| 2024-07-30 | HU0000721451 | 1,542300 | 11.860.200.000 | |
| 2024-07-29 | HU0000721451 | 1,539000 | 11.832.000.000 | |
| 2024-07-26 | HU0000721451 | 1,537000 | 11.817.000.000 | |
| 2024-07-25 | HU0000721451 | 1,534100 | 11.794.400.000 | |
| 2024-07-24 | HU0000721451 | 1,537700 | 11.822.400.000 | |
| 2024-07-23 | HU0000721451 | 1,543800 | 11.869.300.000 | |
| 2024-07-22 | HU0000721451 | 1,539500 | 11.823.600.000 | |
| 2024-07-19 | HU0000721451 | 1,537600 | 11.804.200.000 | |
| 2024-07-18 | HU0000721451 | 1,545400 | 11.861.900.000 | |
| 2024-07-17 | HU0000721451 | 1,548100 | 11.878.100.000 | |
| 2024-07-16 | HU0000721451 | 1,552700 | 11.908.200.000 | |
| 2024-07-15 | HU0000721451 | 1,548800 | 11.871.000.000 | |
| 2024-07-12 | HU0000721451 | 1,549000 | 11.873.000.000 | |
| 2024-07-11 | HU0000721451 | 1,547200 | 11.854.000.000 | |
| 2024-07-10 | HU0000721451 | 1,541300 | 11.809.500.000 | |
| 2024-07-09 | HU0000721451 | 1,537200 | 11.778.200.000 | |
| 2024-07-08 | HU0000721451 | 1,538300 | 11.760.000.000 | |
| 2024-07-05 | HU0000721451 | 1,537600 | 11.822.600.000 | |
| 2024-07-04 | HU0000721451 | 1,534700 | 11.793.300.000 | |
| 2024-07-03 | HU0000721451 | 1,533700 | 11.790.200.000 | |
| 2024-07-02 | HU0000721451 | 1,528500 | 11.753.600.000 | |
| 2024-07-01 | HU0000721451 | 1,527800 | 11.700.600.000 | |
| 2024-06-28 | HU0000721451 | 1,530800 | 11.719.600.000 | |
| 2024-06-27 | HU0000721451 | 1,530000 | 11.586.200.000 | |
| 2024-06-26 | HU0000721451 | 1,529200 | 11.547.300.000 | |
| 2024-06-25 | HU0000721451 | 1,531800 | 11.566.900.000 | |
| 2024-06-24 | HU0000721451 | 1,533200 | 11.562.300.000 | |
| 2024-06-21 | HU0000721451 | 1,530500 | 11.539.000.000 | |
| 2024-06-20 | HU0000721451 | 1,534000 | 11.335.400.000 | |
| 2024-06-19 | HU0000721451 | 1,530100 | 11.293.600.000 | |
| 2024-06-18 | HU0000721451 | 1,529400 | 11.288.000.000 | |
| 2024-06-17 | HU0000721451 | 1,524400 | 11.248.200.000 | |
| 2024-06-14 | HU0000721451 | 1,525700 | 11.275.900.000 | |
| 2024-06-13 | HU0000721451 | 1,521700 | 11.246.700.000 | |
| 2024-06-12 | HU0000721451 | 1,523600 | 11.254.000.000 | |
| 2024-06-11 | HU0000721451 | 1,517000 | 11.205.400.000 | |
| 2024-06-10 | HU0000721451 | 1,517800 | 11.211.300.000 | |
| 2024-06-07 | HU0000721451 | 1,516300 | 11.195.500.000 | |
| 2024-06-06 | HU0000721451 | 1,521600 | 11.211.200.000 | |
| 2024-06-05 | HU0000721451 | 1,518100 | 11.185.200.000 | |
| 2024-06-04 | HU0000721451 | 1,509600 | 11.122.600.000 | |
| 2024-06-03 | HU0000721451 | 1,511300 | 11.134.700.000 | |
| 2024-05-31 | HU0000721451 | 1,504400 | 11.062.700.000 | |
| 2024-05-30 | HU0000721451 | 1,507000 | 11.079.900.000 | |
| 2024-05-29 | HU0000721451 | 1,506700 | 11.077.600.000 | |
| 2024-05-28 | HU0000721451 | 1,513400 | 11.131.200.000 | |
| 2024-05-27 | HU0000721451 | 1,516000 | 11.150.500.000 | |
| 2024-05-24 | HU0000721451 | 1,513500 | 11.131.800.000 | |
| 2024-05-23 | HU0000721451 | 1,515300 | 11.145.200.000 | |
| 2024-05-22 | HU0000721451 | 1,519700 | 11.188.400.000 | |
| 2024-05-21 | HU0000721451 | 1,521900 | 11.201.700.000 | |
| 2024-05-17 | HU0000721451 | 1,520600 | 11.199.800.000 | |
| 2024-05-16 | HU0000721451 | 1,520600 | 11.196.000.000 | |
| 2024-05-15 | HU0000721451 | 1,519100 | 11.184.200.000 | |
| 2024-05-14 | HU0000721451 | 1,511500 | 11.121.400.000 | |
| 2024-05-13 | HU0000721451 | 1,511500 | 11.103.200.000 | |
| 2024-05-10 | HU0000721451 | 1,511700 | 11.102.300.000 | |
| 2024-05-09 | HU0000721451 | 1,509000 | 11.043.200.000 | |
| 2024-05-08 | HU0000721451 | 1,506900 | 10.998.100.000 | |
| 2024-05-07 | HU0000721451 | 1,506900 | 11.001.700.000 | |
| 2024-05-06 | HU0000721451 | 1,502800 | 10.968.200.000 | |
| 2024-05-03 | HU0000721451 | 1,499000 | 10.949.100.000 | |
| 2024-05-02 | HU0000721451 | 1,493700 | 10.903.500.000 | |
| 2024-04-30 | HU0000721451 | 1,493900 | 10.846.000.000 | |
| 2024-04-29 | HU0000721451 | 1,498900 | 10.882.500.000 | |
| 2024-04-26 | HU0000721451 | 1,495800 | 10.862.900.000 | |
| 2024-04-25 | HU0000721451 | 1,487000 | 10.850.700.000 | |
| 2024-04-24 | HU0000721451 | 1,491700 | 10.884.900.000 | |
| 2024-04-23 | HU0000721451 | 1,493300 | 10.896.500.000 | |
| 2024-04-22 | HU0000721451 | 1,488300 | 10.860.200.000 | |
| 2024-04-19 | HU0000721451 | 1,488900 | 10.864.300.000 | |
| 2024-04-18 | HU0000721451 | 1,490900 | 10.910.100.000 | |
| 2024-04-17 | HU0000721451 | 1,488500 | 10.891.900.000 | |
| 2024-04-16 | HU0000721451 | 1,491600 | 10.914.300.000 | |
| 2024-04-15 | HU0000721451 | 1,500500 | 10.986.900.000 | |
| 2024-04-12 | HU0000721451 | 1,499300 | 10.958.500.000 | |
| 2024-04-11 | HU0000721451 | 1,498200 | 10.917.300.000 | |
| 2024-04-10 | HU0000721451 | 1,496200 | 10.890.700.000 | |
| 2024-04-09 | HU0000721451 | 1,497600 | 10.901.200.000 | |
| 2024-04-08 | HU0000721451 | 1,497600 | 10.886.900.000 | |
| 2024-04-05 | HU0000721451 | 1,495800 | 10.918.100.000 | |
| 2024-04-04 | HU0000721451 | 1,498300 | 10.884.600.000 | |
| 2024-04-03 | HU0000721451 | 1,497200 | 10.876.900.000 | |
| 2024-04-02 | HU0000721451 | 1,497100 | 10.878.300.000 | |
| 2024-03-28 | HU0000721451 | 1,499000 | 10.891.100.000 | |
| 2024-03-27 | HU0000721451 | 1,493100 | 10.833.100.000 | |
| 2024-03-26 | HU0000721451 | 1,489700 | 10.770.200.000 | |
| 2024-03-25 | HU0000721451 | 1,488300 | 10.757.400.000 | |
| 2024-03-22 | HU0000721451 | 1,489800 | 10.763.100.000 | |
| 2024-03-21 | HU0000721451 | 1,489000 | 10.746.500.000 | |
| 2024-03-20 | HU0000721451 | 1,481900 | 10.669.200.000 | |
| 2024-03-19 | HU0000721451 | 1,479400 | 10.659.400.000 | |
| 2024-03-18 | HU0000721451 | 1,477900 | 10.648.100.000 | |
| 2024-03-14 | HU0000721451 | 1,478800 | 10.653.100.000 | |
| 2024-03-13 | HU0000721451 | 1,481500 | 10.651.600.000 | |
| 2024-03-12 | HU0000721451 | 1,480000 | 10.644.200.000 | |
| 2024-03-11 | HU0000721451 | 1,477400 | 10.763.300.000 | |
| 2024-03-08 | HU0000721451 | 1,479400 | 10.778.000.000 | |
| 2024-03-07 | HU0000721451 | 1,476500 | 10.757.800.000 | |
| 2024-03-06 | HU0000721451 | 1,471600 | 10.639.300.000 | |
| 2024-03-05 | HU0000721451 | 1,468600 | 10.750.000.000 | |
| 2024-03-04 | HU0000721451 | 1,468800 | 10.750.700.000 | |
| 2024-03-01 | HU0000721451 | 1,465900 | 10.729.000.000 | |
| 2024-02-29 | HU0000721451 | 1,460100 | 10.682.300.000 | |
| 2024-02-28 | HU0000721451 | 1,456900 | 10.638.200.000 | |
| 2024-02-27 | HU0000721451 | 1,456800 | 10.633.300.000 | |
| 2024-02-26 | HU0000721451 | 1,458000 | 10.635.000.000 | |
| 2024-02-23 | HU0000721451 | 1,461000 | 10.637.700.000 | |
| 2024-02-22 | HU0000721451 | 1,455500 | 10.554.200.000 | |
| 2024-02-21 | HU0000721451 | 1,448600 | 10.408.400.000 | |
| 2024-02-20 | HU0000721451 | 1,450400 | 10.415.300.000 | |
| 2024-02-19 | HU0000721451 | 1,451600 | 10.418.700.000 | |
| 2024-02-16 | HU0000721451 | 1,451800 | 10.415.200.000 | |
| 2024-02-15 | HU0000721451 | 1,449000 | 10.394.400.000 | |
| 2024-02-14 | HU0000721451 | 1,444100 | 10.359.300.000 | |
| 2024-02-13 | HU0000721451 | 1,441900 | 10.327.600.000 | |
| 2024-02-12 | HU0000721451 | 1,449100 | 10.374.100.000 | |
| 2024-02-09 | HU0000721451 | 1,444100 | 10.338.200.000 | |
| 2024-02-08 | HU0000721451 | 1,444800 | 10.343.000.000 | |
| 2024-02-07 | HU0000721451 | 1,445900 | 10.351.200.000 | |
| 2024-02-06 | HU0000721451 | 1,445300 | 10.346.400.000 | |
| 2024-02-05 | HU0000721451 | 1,443300 | 10.335.400.000 | |
| 2024-02-02 | HU0000721451 | 1,444100 | 10.341.300.000 | |
| 2024-02-01 | HU0000721451 | 1,442200 | 10.327.900.000 | |
| 2024-01-31 | HU0000721451 | 1,442600 | 10.330.100.000 | |
| 2024-01-30 | HU0000721451 | 1,443400 | 10.334.300.000 | |
| 2024-01-29 | HU0000721451 | 1,442700 | 10.326.600.000 | |
| 2024-01-26 | HU0000721451 | 1,437500 | 10.272.700.000 | |
| 2024-01-25 | HU0000721451 | 1,434200 | 10.249.100.000 | |
| 2024-01-24 | HU0000721451 | 1,429900 | 10.231.600.000 | |
| 2024-01-23 | HU0000721451 | 1,426900 | 10.210.200.000 | |
| 2024-01-22 | HU0000721451 | 1,425900 | 10.178.100.000 | |
| 2024-01-19 | HU0000721451 | 1,419800 | 10.134.300.000 | |
| 2024-01-18 | HU0000721451 | 1,417100 | 10.102.400.000 | |
| 2024-01-17 | HU0000721451 | 1,414500 | 10.083.400.000 | |
| 2024-01-16 | HU0000721451 | 1,421800 | 10.115.800.000 | |
| 2024-01-15 | HU0000721451 | 1,423100 | 10.125.300.000 | |
| 2024-01-12 | HU0000721451 | 1,423500 | 10.130.100.000 | |
| 2024-01-11 | HU0000721451 | 1,416000 | 10.083.200.000 | |
| 2024-01-10 | HU0000721451 | 1,417100 | 10.091.000.000 | |
| 2024-01-09 | HU0000721451 | 1,417500 | 10.093.400.000 | |
| 2024-01-08 | HU0000721451 | 1,415900 | 10.082.500.000 | |
| 2024-01-05 | HU0000721451 | 1,415500 | 10.079.600.000 | |
| 2024-01-04 | HU0000721451 | 1,417600 | 10.094.600.000 | |
| 2024-01-03 | HU0000721451 | 1,419100 | 10.104.900.000 | |
| 2024-01-02 | HU0000721451 | 1,422400 | 10.136.500.000 | |
| 2023-12-29 | HU0000721451 | 1,423600 | 10.145.000.000 | |
| 2023-12-28 | HU0000721451 | 1,424700 | 10.152.700.000 | |
| 2023-12-27 | HU0000721451 | 1,423400 | 10.143.200.000 | |
| 2023-12-22 | HU0000721451 | 1,420500 | 10.102.700.000 | |
| 2023-12-21 | HU0000721451 | 1,417800 | 10.083.700.000 | |
| 2023-12-20 | HU0000721451 | 1,419400 | 10.093.800.000 | |
| 2023-12-19 | HU0000721451 | 1,416900 | 10.075.500.000 | |
| 2023-12-18 | HU0000721451 | 1,413600 | 10.051.800.000 | |
| 2023-12-15 | HU0000721451 | 1,413200 | 10.048.700.000 | |
| 2023-12-14 | HU0000721451 | 1,409600 | 10.020.300.000 | |
| 2023-12-13 | HU0000721451 | 1,404000 | 9.979.380.000 | |
| 2023-12-12 | HU0000721451 | 1,397900 | 9.923.710.000 | |
| 2023-12-11 | HU0000721451 | 1,396700 | 9.902.850.000 | |
| 2023-12-08 | HU0000721451 | 1,396200 | 9.899.400.000 | |
| 2023-12-07 | HU0000721451 | 1,396500 | 9.935.860.000 | |
| 2023-12-06 | HU0000721451 | 1,395600 | 9.929.160.000 | |
| 2023-12-05 | HU0000721451 | 1,392400 | 9.901.030.000 | |
| 2023-12-04 | HU0000721451 | 1,388800 | 9.958.500.000 | |
| 2023-12-01 | HU0000721451 | 1,390000 | 9.967.340.000 | |
| 2023-11-30 | HU0000721451 | 1,380200 | 9.869.630.000 | |
| 2023-11-29 | HU0000721451 | 1,377800 | 9.841.940.000 | |
| 2023-11-28 | HU0000721451 | 1,374700 | 9.774.990.000 | |
| 2023-11-27 | HU0000721451 | 1,372500 | 9.780.910.000 | |
| 2023-11-24 | HU0000721451 | 1,370600 | 9.755.070.000 | |
| 2023-11-23 | HU0000721451 | 1,371200 | 9.759.400.000 | |
| 2023-11-22 | HU0000721451 | 1,371700 | 9.763.180.000 | |
| 2023-11-21 | HU0000721451 | 1,368000 | 9.736.800.000 | |
| 2023-11-20 | HU0000721451 | 1,364700 | 9.713.150.000 | |
| 2023-11-17 | HU0000721451 | 1,364000 | 9.724.700.000 | |
| 2023-11-16 | HU0000721451 | 1,361700 | 9.708.530.000 | |
| 2023-11-15 | HU0000721451 | 1,361900 | 9.710.180.000 | |
| 2023-11-14 | HU0000721451 | 1,360000 | 9.699.800.000 | |
| 2023-11-13 | HU0000721451 | 1,352200 | 9.645.310.000 | |
| 2023-11-10 | HU0000721451 | 1,348100 | 9.616.030.000 | |
| 2023-11-09 | HU0000721451 | 1,352300 | 9.665.980.000 | |
| 2023-11-08 | HU0000721451 | 1,350000 | 9.649.800.000 | |
| 2023-11-07 | HU0000721451 | 1,350700 | 9.661.270.000 | |
| 2023-11-06 | HU0000721451 | 1,348100 | 9.642.720.000 | |
| 2023-11-03 | HU0000721451 | 1,352900 | 9.677.200.000 | |
| 2023-11-02 | HU0000721451 | 1,346200 | 9.629.550.000 | |
| 2023-10-31 | HU0000721451 | 1,330700 | 9.518.230.000 | |
| 2023-10-30 | HU0000721451 | 1,326700 | 9.485.260.000 | |
| 2023-10-27 | HU0000721451 | 1,325500 | 9.468.760.000 | |
| 2023-10-26 | HU0000721451 | 1,327900 | 9.485.760.000 | |
| 2023-10-25 | HU0000721451 | 1,330000 | 9.500.820.000 | |
| 2023-10-24 | HU0000721451 | 1,331000 | 9.512.800.000 | |
| 2023-10-20 | HU0000721451 | 1,327500 | 9.487.250.000 | |
| 2023-10-19 | HU0000721451 | 1,334500 | 9.537.410.000 | |
| 2023-10-18 | HU0000721451 | 1,338700 | 9.562.290.000 | |
| 2023-10-17 | HU0000721451 | 1,341200 | 9.580.240.000 | |
| 2023-10-16 | HU0000721451 | 1,343700 | 9.601.630.000 | |
| 2023-10-13 | HU0000721451 | 1,342700 | 9.594.740.000 | |
| 2023-10-12 | HU0000721451 | 1,341000 | 9.588.090.000 | |
| 2023-10-11 | HU0000721451 | 1,339700 | 9.578.630.000 | |
| 2023-10-10 | HU0000721451 | 1,338600 | 9.577.120.000 | |
| 2023-10-09 | HU0000721451 | 1,330500 | 9.519.060.000 | |
| 2023-10-06 | HU0000721451 | 1,324100 | 9.473.000.000 | |
| 2023-10-05 | HU0000721451 | 1,320700 | 9.442.920.000 | |
| 2023-10-04 | HU0000721451 | 1,319300 | 9.433.230.000 | |
| 2023-10-03 | HU0000721451 | 1,321200 | 9.446.730.000 | |
| 2023-10-02 | HU0000721451 | 1,328300 | 9.497.250.000 | |
| 2023-09-29 | HU0000721451 | 1,331600 | 9.520.530.000 | |
| 2023-09-28 | HU0000721451 | 1,329100 | 9.502.950.000 | |
| 2023-09-27 | HU0000721451 | 1,331400 | 9.519.290.000 | |
| 2023-09-26 | HU0000721451 | 1,333400 | 9.533.590.000 | |
| 2023-09-25 | HU0000721451 | 1,338800 | 9.572.360.000 | |
| 2023-09-22 | HU0000721451 | 1,340600 | 9.585.100.000 | |
| 2023-09-21 | HU0000721451 | 1,340300 | 9.576.960.000 | |
| 2023-09-20 | HU0000721451 | 1,349600 | 9.637.480.000 | |
| 2023-09-19 | HU0000721451 | 1,346300 | 9.617.040.000 | |
| 2023-09-18 | HU0000721451 | 1,348500 | 9.648.490.000 | |
| 2023-09-15 | HU0000721451 | 1,351200 | 9.668.250.000 | |
| 2023-09-14 | HU0000721451 | 1,352000 | 9.673.550.000 | |
| 2023-09-13 | HU0000721451 | 1,343500 | 9.612.980.000 | |
| 2023-09-12 | HU0000721451 | 1,344300 | 9.613.890.000 | |
| 2023-09-11 | HU0000721451 | 1,344500 | 9.621.370.000 | |
| 2023-09-08 | HU0000721451 | 1,343300 | 9.603.530.000 | |
| 2023-09-07 | HU0000721451 | 1,341500 | 9.586.000.000 | |
| 2023-09-06 | HU0000721451 | 1,340700 | 9.580.120.000 | |
| 2023-09-05 | HU0000721451 | 1,346400 | 9.621.060.000 | |
| 2023-09-04 | HU0000721451 | 1,347100 | 9.623.450.000 | |
| 2023-09-01 | HU0000721451 | 1,346600 | 9.634.950.000 | |
| 2023-08-31 | HU0000721451 | 1,345300 | 9.625.550.000 | |
| 2023-08-30 | HU0000721451 | 1,342000 | 9.601.730.000 | |
| 2023-08-29 | HU0000721451 | 1,341100 | 9.590.350.000 | |
| 2023-08-28 | HU0000721451 | 1,334600 | 9.534.110.000 | |
| 2023-08-25 | HU0000721451 | 1,329400 | 9.495.360.000 | |
| 2023-08-24 | HU0000721451 | 1,330100 | 9.495.920.000 | |
| 2023-08-23 | HU0000721451 | 1,330100 | 9.472.670.000 | |
| 2023-08-22 | HU0000721451 | 1,322300 | 9.417.320.000 | |
| 2023-08-21 | HU0000721451 | 1,316800 | 9.377.260.000 | |
| 2023-08-18 | HU0000721451 | 1,317800 | 9.384.470.000 | |
| 2023-08-17 | HU0000721451 | 1,319600 | 9.397.090.000 | |
| 2023-08-16 | HU0000721451 | 1,324300 | 9.430.340.000 | |
| 2023-08-15 | HU0000721451 | 1,325400 | 9.439.750.000 | |
| 2023-08-14 | HU0000721451 | 1,329100 | 9.464.350.000 | |
| 2023-08-11 | HU0000721451 | 1,327400 | 9.401.760.000 | |
| 2023-08-10 | HU0000721451 | 1,333100 | 9.443.060.000 | |
| 2023-08-09 | HU0000721451 | 1,330400 | 9.422.660.000 | |
| 2023-08-08 | HU0000721451 | 1,330600 | 9.424.480.000 | |
| 2023-08-07 | HU0000721451 | 1,330700 | 9.437.120.000 | |
| 2023-08-04 | HU0000721451 | 1,330800 | 9.431.730.000 | |
| 2023-08-03 | HU0000721451 | 1,332700 | 9.441.690.000 | |
| 2023-08-02 | HU0000721451 | 1,336200 | 9.466.440.000 | |
| 2023-08-01 | HU0000721451 | 1,341800 | 9.505.860.000 | |
| 2023-07-31 | HU0000721451 | 1,345000 | 9.529.080.000 | |
| 2023-07-28 | HU0000721451 | 1,344000 | 9.522.060.000 | |
| 2023-07-27 | HU0000721451 | 1,342700 | 9.512.750.000 | |
| 2023-07-26 | HU0000721451 | 1,336800 | 9.468.520.000 | |
| 2023-07-25 | HU0000721451 | 1,338800 | 9.482.600.000 | |
| 2023-07-24 | HU0000721451 | 1,335200 | 9.457.430.000 | |
| 2023-07-21 | HU0000721451 | 1,330800 | 9.424.720.000 | |
| 2023-07-20 | HU0000721451 | 1,328800 | 9.404.550.000 | |
| 2023-07-19 | HU0000721451 | 1,327300 | 9.394.180.000 | |
| 2023-07-18 | HU0000721451 | 1,324700 | 9.376.210.000 | |
| 2023-07-17 | HU0000721451 | 1,317800 | 9.326.960.000 | |
| 2023-07-14 | HU0000721451 | 1,318800 | 9.319.050.000 | |
| 2023-07-13 | HU0000721451 | 1,319000 | 9.320.840.000 | |
| 2023-07-12 | HU0000721451 | 1,316100 | 9.278.340.000 | |
| 2023-07-11 | HU0000721451 | 1,309400 | 9.288.220.000 | |
| 2023-07-10 | HU0000721451 | 1,306700 | 9.268.550.000 | |
| 2023-07-07 | HU0000721451 | 1,308000 | 9.305.480.000 | |
| 2023-07-06 | HU0000721451 | 1,307300 | 9.474.030.000 | |
| 2023-07-05 | HU0000721451 | 1,319000 | 9.545.600.000 | |
| 2023-07-04 | HU0000721451 | 1,319900 | 9.551.850.000 | |
| 2023-07-03 | HU0000721451 | 1,318600 | 9.545.590.000 | |
| 2023-06-30 | HU0000721451 | 1,316000 | 9.517.530.000 | |
| 2023-06-29 | HU0000721451 | 1,311300 | 9.443.820.000 | |
| 2023-06-28 | HU0000721451 | 1,311200 | 9.430.280.000 | |
| 2023-06-27 | HU0000721451 | 1,306600 | 9.412.680.000 | |
| 2023-06-26 | HU0000721451 | 1,308100 | 9.423.310.000 | |
| 2023-06-23 | HU0000721451 | 1,307400 | 9.418.700.000 | |
| 2023-06-22 | HU0000721451 | 1,304400 | 9.407.580.000 | |
| 2023-06-21 | HU0000721451 | 1,308300 | 9.435.700.000 | |
| 2023-06-20 | HU0000721451 | 1,311300 | 9.442.270.000 | |
| 2023-06-19 | HU0000721451 | 1,312800 | 9.452.520.000 | |
| 2023-06-16 | HU0000721451 | 1,316400 | 9.481.870.000 | |
| 2023-06-15 | HU0000721451 | 1,312300 | 9.432.840.000 | |
| 2023-06-14 | HU0000721451 | 1,314900 | 9.493.090.000 | |
| 2023-06-13 | HU0000721451 | 1,313600 | 9.549.030.000 | |
| 2023-06-12 | HU0000721451 | 1,310900 | 9.546.350.000 | |
| 2023-06-09 | HU0000721451 | 1,308800 | 9.513.490.000 | |
| 2023-06-08 | HU0000721451 | 1,305200 | 9.486.510.000 | |
| 2023-06-07 | HU0000721451 | 1,305900 | 9.499.500.000 | |
| 2023-06-06 | HU0000721451 | 1,308600 | 9.530.420.000 | |
| 2023-06-05 | HU0000721451 | 1,306500 | 9.523.650.000 | |
| 2023-06-02 | HU0000721451 | 1,306300 | 9.528.310.000 | |
| 2023-06-01 | HU0000721451 | 1,299300 | 9.476.700.000 | |
| 2023-05-31 | HU0000721451 | 1,295800 | 9.451.350.000 | |
| 2023-05-30 | HU0000721451 | 1,295800 | 9.426.800.000 | |
| 2023-05-26 | HU0000721451 | 1,291400 | 9.405.280.000 | |
| 2023-05-25 | HU0000721451 | 1,285800 | 9.364.540.000 | |
| 2023-05-24 | HU0000721451 | 1,286700 | 9.372.580.000 | |
| 2023-05-23 | HU0000721451 | 1,293000 | 9.418.000.000 | |
| 2023-05-22 | HU0000721451 | 1,294600 | 9.436.990.000 | |
| 2023-05-19 | HU0000721451 | 1,293400 | 9.441.230.000 | |
| 2023-05-18 | HU0000721451 | 1,290100 | 9.416.890.000 | |
| 2023-05-17 | HU0000721451 | 1,287500 | 9.391.820.000 | |
| 2023-05-16 | HU0000721451 | 1,287900 | 9.394.510.000 | |
| 2023-05-15 | HU0000721451 | 1,290500 | 9.414.990.000 | |
| 2023-05-12 | HU0000721451 | 1,288500 | 9.400.350.000 | |
| 2023-05-11 | HU0000721451 | 1,287400 | 9.400.170.000 | |
| 2023-05-10 | HU0000721451 | 1,284400 | 9.366.710.000 | |
| 2023-05-09 | HU0000721451 | 1,284000 | 9.364.380.000 | |
| 2023-05-08 | HU0000721451 | 1,283400 | 9.359.650.000 | |
| 2023-05-05 | HU0000721451 | 1,280500 | 9.340.690.000 | |
| 2023-05-04 | HU0000721451 | 1,278800 | 9.328.060.000 | |
| 2023-05-03 | HU0000721451 | 1,279100 | 9.331.070.000 | |
| 2023-05-02 | HU0000721451 | 1,277600 | 9.320.490.000 | |
| 2023-04-28 | HU0000721451 | 1,277000 | 9.315.850.000 | |
| 2023-04-27 | HU0000721451 | 1,269800 | 9.246.080.000 | |
| 2023-04-26 | HU0000721451 | 1,268900 | 9.244.900.000 | |
| 2023-04-25 | HU0000721451 | 1,272800 | 9.268.920.000 | |
| 2023-04-24 | HU0000721451 | 1,271000 | 9.260.880.000 | |
| 2023-04-21 | HU0000721451 | 1,271100 | 9.261.270.000 | |
| 2023-04-20 | HU0000721451 | 1,273600 | 9.275.260.000 | |
| 2023-04-19 | HU0000721451 | 1,272500 | 9.221.120.000 | |
| 2023-04-18 | HU0000721451 | 1,274200 | 9.237.010.000 | |
| 2023-04-17 | HU0000721451 | 1,272600 | 9.243.370.000 | |
| 2023-04-14 | HU0000721451 | 1,269700 | 9.218.280.000 | |
| 2023-04-13 | HU0000721451 | 1,269600 | 9.217.840.000 | |
| 2023-04-12 | HU0000721451 | 1,268600 | 9.210.380.000 | |
| 2023-04-11 | HU0000721451 | 1,271000 | 9.228.250.000 | |
| 2023-04-06 | HU0000721451 | 1,269100 | 9.213.760.000 | |
| 2023-04-05 | HU0000721451 | 1,267900 | 9.223.330.000 | |
| 2023-04-04 | HU0000721451 | 1,265700 | 9.214.240.000 | |
| 2023-04-03 | HU0000721451 | 1,267000 | 9.223.560.000 | |
| 2023-03-31 | HU0000721451 | 1,262600 | 9.191.690.000 | |
| 2023-03-30 | HU0000721451 | 1,255400 | 9.139.630.000 | |
| 2023-03-29 | HU0000721451 | 1,253900 | 9.128.410.000 | |
| 2023-03-28 | HU0000721451 | 1,249600 | 9.095.410.000 | |
| 2023-03-27 | HU0000721451 | 1,252000 | 9.112.500.000 | |
| 2023-03-24 | HU0000721451 | 1,251800 | 9.163.780.000 | |
| 2023-03-23 | HU0000721451 | 1,250000 | 9.168.110.000 | |
| 2023-03-22 | HU0000721451 | 1,247600 | 9.122.620.000 | |
| 2023-03-21 | HU0000721451 | 1,247200 | 9.125.760.000 | |
| 2023-03-20 | HU0000721451 | 1,248600 | 9.142.630.000 | |
| 2023-03-17 | HU0000721451 | 1,243800 | 9.106.910.000 | |
| 2023-03-16 | HU0000721451 | 1,243400 | 9.104.120.000 | |
| 2023-03-14 | HU0000721451 | 1,236400 | 9.053.080.000 | |
| 2023-03-13 | HU0000721451 | 1,235100 | 9.020.980.000 | |
| 2023-03-10 | HU0000721451 | 1,236800 | 9.036.230.000 | |
| 2023-03-09 | HU0000721451 | 1,240900 | 9.066.230.000 | |
| 2023-03-08 | HU0000721451 | 1,240500 | 9.080.540.000 | |
| 2023-03-07 | HU0000721451 | 1,239700 | 9.074.580.000 | |
| 2023-03-06 | HU0000721451 | 1,242300 | 9.091.780.000 | |
| 2023-03-03 | HU0000721451 | 1,239800 | 9.073.590.000 | |
| 2023-03-02 | HU0000721451 | 1,232500 | 9.028.070.000 | |
| 2023-03-01 | HU0000721451 | 1,229800 | 9.008.490.000 | |
| 2023-02-28 | HU0000721451 | 1,234300 | 9.046.860.000 | |
| 2023-02-27 | HU0000721451 | 1,236200 | 9.066.590.000 | |
| 2023-02-24 | HU0000721451 | 1,234000 | 9.058.890.000 | |
| 2023-02-23 | HU0000721451 | 1,238600 | 9.092.620.000 | |
| 2023-02-22 | HU0000721451 | 1,237400 | 9.083.800.000 | |
| 2023-02-21 | HU0000721451 | 1,237800 | 9.092.350.000 | |
| 2023-02-20 | HU0000721451 | 1,243500 | 9.133.830.000 | |
| 2023-02-17 | HU0000721451 | 1,241500 | 9.119.370.000 | |
| 2023-02-16 | HU0000721451 | 1,244600 | 9.141.950.000 | |
| 2023-02-15 | HU0000721451 | 1,244000 | 9.138.040.000 | |
| 2023-02-14 | HU0000721451 | 1,243200 | 9.131.490.000 | |
| 2023-02-13 | HU0000721451 | 1,245800 | 9.150.840.000 | |
| 2023-02-10 | HU0000721451 | 1,243500 | 9.169.480.000 | |
| 2023-02-09 | HU0000721451 | 1,247200 | 9.263.100.000 | |
| 2023-02-08 | HU0000721451 | 1,245500 | 9.250.050.000 | |
| 2023-02-07 | HU0000721451 | 1,246900 | 9.260.860.000 | |
| 2023-02-06 | HU0000721451 | 1,245800 | 9.276.150.000 | |
| 2023-02-03 | HU0000721451 | 1,247200 | 9.308.970.000 | |
| 2023-02-02 | HU0000721451 | 1,249700 | 9.328.770.000 | |
| 2023-02-01 | HU0000721451 | 1,237000 | 9.234.180.000 | |
| 2023-01-31 | HU0000721451 | 1,236800 | 9.233.040.000 | |
| 2023-01-30 | HU0000721451 | 1,237200 | 9.235.650.000 | |
| 2023-01-27 | HU0000721451 | 1,239500 | 9.292.340.000 | |
| 2023-01-26 | HU0000721451 | 1,236800 | 9.272.140.000 | |
| 2023-01-25 | HU0000721451 | 1,234000 | 9.249.840.000 | |
| 2023-01-24 | HU0000721451 | 1,236600 | 9.269.160.000 | |
| 2023-01-23 | HU0000721451 | 1,234900 | 9.256.230.000 | |
| 2023-01-20 | HU0000721451 | 1,229400 | 9.235.130.000 | |
| 2023-01-19 | HU0000721451 | 1,230200 | 9.262.320.000 | |
| 2023-01-18 | HU0000721451 | 1,234700 | 9.295.870.000 | |
| 2023-01-17 | HU0000721451 | 1,235100 | 9.300.080.000 | |
| 2023-01-16 | HU0000721451 | 1,231300 | 9.279.000.000 | |
| 2023-01-13 | HU0000721451 | 1,227900 | 9.253.700.000 | |
| 2023-01-12 | HU0000721451 | 1,224800 | 9.230.430.000 | |
| 2023-01-11 | HU0000721451 | 1,220800 | 9.199.640.000 | |
| 2023-01-10 | HU0000721451 | 1,216100 | 9.170.280.000 | |
| 2023-01-09 | HU0000721451 | 1,220800 | 9.225.390.000 | |
| 2023-01-06 | HU0000721451 | 1,216700 | 9.194.930.000 | |
| 2023-01-05 | HU0000721451 | 1,209700 | 9.152.740.000 | |
| 2023-01-04 | HU0000721451 | 1,211500 | 9.178.710.000 | |
| 2023-01-03 | HU0000721451 | 1,203600 | 9.145.790.000 | |
| 2023-01-02 | HU0000721451 | 1,201400 | 9.129.380.000 | |
| 2022-12-30 | HU0000721451 | 1,191600 | 9.054.840.000 | |
| 2022-12-29 | HU0000721451 | 1,195200 | 9.081.700.000 | |
| 2022-12-28 | HU0000721451 | 1,191200 | 9.051.430.000 | |