| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: 17,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000721451 | 1,622300 | 13.249.300.000 | |
| 2024-11-20 | HU0000721451 | 1,613900 | 13.136.600.000 | |
| 2024-11-19 | HU0000721451 | 1,612800 | 13.123.000.000 | |
| 2024-11-18 | HU0000721451 | 1,611500 | 13.107.200.000 | |
| 2024-11-15 | HU0000721451 | 1,606700 | 13.068.300.000 | |
| 2024-11-14 | HU0000721451 | 1,613300 | 13.111.800.000 | |
| 2024-11-13 | HU0000721451 | 1,612400 | 13.096.700.000 | |
| 2024-11-12 | HU0000721451 | 1,613500 | 13.076.400.000 | |
| 2024-11-11 | HU0000721451 | 1,619400 | 13.122.700.000 | |
| 2024-11-08 | HU0000721451 | 1,617200 | 13.067.300.000 | |
|
|
||||
| 2024-11-07 | HU0000721451 | 1,614800 | 13.048.100.000 | |
| 2024-11-06 | HU0000721451 | 1,607700 | 12.978.900.000 | |
| 2024-11-05 | HU0000721451 | 1,599300 | 12.885.400.000 | |
| 2024-11-04 | HU0000721451 | 1,596500 | 12.855.900.000 | |
| 2024-10-31 | HU0000721451 | 1,596800 | 12.843.400.000 | |
| 2024-10-30 | HU0000721451 | 1,607500 | 12.829.000.000 | |
| 2024-10-29 | HU0000721451 | 1,610800 | 12.855.600.000 | |
| 2024-10-28 | HU0000721451 | 1,609800 | 12.845.500.000 | |
| 2024-10-25 | HU0000721451 | 1,609600 | 12.839.700.000 | |
| 2024-10-24 | HU0000721451 | 1,608100 | 12.826.000.000 | |
| 2024-10-22 | HU0000721451 | 1,608500 | 12.856.800.000 | |
| 2024-10-21 | HU0000721451 | 1,608100 | 12.822.800.000 | |
| 2024-10-18 | HU0000721451 | 1,612900 | 12.836.300.000 | |
| 2024-10-17 | HU0000721451 | 1,610100 | 12.814.300.000 | |
| 2024-10-16 | HU0000721451 | 1,604700 | 12.763.000.000 | |
| 2024-10-15 | HU0000721451 | 1,601900 | 12.733.500.000 | |
| 2024-10-14 | HU0000721451 | 1,601100 | 12.715.800.000 | |
| 2024-10-11 | HU0000721451 | 1,597300 | 12.677.900.000 | |
| 2024-10-10 | HU0000721451 | 1,593400 | 12.632.000.000 | |
| 2024-10-09 | HU0000721451 | 1,590400 | 12.603.800.000 | |
| 2024-10-08 | HU0000721451 | 1,588400 | 12.587.200.000 | |
| 2024-10-07 | HU0000721451 | 1,592300 | 12.618.000.000 | |
| 2024-10-04 | HU0000721451 | 1,592400 | 12.568.000.000 | |
| 2024-10-03 | HU0000721451 | 1,591000 | 12.556.700.000 | |
| 2024-10-02 | HU0000721451 | 1,593000 | 12.547.700.000 | |
| 2024-10-01 | HU0000721451 | 1,590900 | 12.526.100.000 | |
| 2024-09-30 | HU0000721451 | 1,585000 | 12.470.900.000 | |
| 2024-09-27 | HU0000721451 | 1,589100 | 12.502.800.000 | |
| 2024-09-26 | HU0000721451 | 1,586900 | 12.506.600.000 | |
| 2024-09-25 | HU0000721451 | 1,581500 | 12.463.100.000 | |
| 2024-09-24 | HU0000721451 | 1,583000 | 12.464.700.000 | |
| 2024-09-23 | HU0000721451 | 1,577700 | 12.423.000.000 | |
| 2024-09-20 | HU0000721451 | 1,572600 | 12.382.700.000 | |
| 2024-09-19 | HU0000721451 | 1,572800 | 12.389.200.000 | |
| 2024-09-18 | HU0000721451 | 1,564400 | 12.321.100.000 | |
| 2024-09-17 | HU0000721451 | 1,569200 | 12.355.400.000 | |
| 2024-09-16 | HU0000721451 | 1,568400 | 12.329.600.000 | |
| 2024-09-13 | HU0000721451 | 1,568900 | 12.338.300.000 | |
| 2024-09-12 | HU0000721451 | 1,563400 | 12.295.100.000 | |
| 2024-09-11 | HU0000721451 | 1,554000 | 12.221.000.000 | |
| 2024-09-10 | HU0000721451 | 1,556000 | 12.227.200.000 | |
| 2024-09-09 | HU0000721451 | 1,553900 | 12.167.600.000 | |
| 2024-09-06 | HU0000721451 | 1,548000 | 12.121.800.000 | |
| 2024-09-05 | HU0000721451 | 1,554000 | 12.149.000.000 | |
| 2024-09-04 | HU0000721451 | 1,555900 | 12.150.800.000 | |
| 2024-09-03 | HU0000721451 | 1,559600 | 12.174.800.000 | |
| 2024-09-02 | HU0000721451 | 1,562900 | 12.190.600.000 | |
| 2024-08-30 | HU0000721451 | 1,561200 | 12.165.500.000 | |
| 2024-08-29 | HU0000721451 | 1,563200 | 12.171.000.000 | |
| 2024-08-28 | HU0000721451 | 1,557800 | 12.125.500.000 | |
| 2024-08-27 | HU0000721451 | 1,557400 | 12.120.600.000 | |
| 2024-08-26 | HU0000721451 | 1,557900 | 12.124.600.000 | |