| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: 34,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000721451 | 1,640200 | 13.566.000.000 | |
| 2024-12-02 | HU0000721451 | 1,640100 | 13.574.800.000 | |
| 2024-11-29 | HU0000721451 | 1,635800 | 13.484.300.000 | |
| 2024-11-28 | HU0000721451 | 1,630200 | 13.408.400.000 | |
| 2024-11-27 | HU0000721451 | 1,626500 | 13.377.900.000 | |
| 2024-11-26 | HU0000721451 | 1,628400 | 13.394.400.000 | |
| 2024-11-25 | HU0000721451 | 1,628000 | 13.344.800.000 | |
| 2024-11-22 | HU0000721451 | 1,632700 | 13.378.000.000 | |
| 2024-11-21 | HU0000721451 | 1,622300 | 13.249.300.000 | |
| 2024-11-20 | HU0000721451 | 1,613900 | 13.136.600.000 | |
|
|
||||
| 2024-11-19 | HU0000721451 | 1,612800 | 13.123.000.000 | |
| 2024-11-18 | HU0000721451 | 1,611500 | 13.107.200.000 | |
| 2024-11-15 | HU0000721451 | 1,606700 | 13.068.300.000 | |
| 2024-11-14 | HU0000721451 | 1,613300 | 13.111.800.000 | |
| 2024-11-13 | HU0000721451 | 1,612400 | 13.096.700.000 | |
| 2024-11-12 | HU0000721451 | 1,613500 | 13.076.400.000 | |
| 2024-11-11 | HU0000721451 | 1,619400 | 13.122.700.000 | |
| 2024-11-08 | HU0000721451 | 1,617200 | 13.067.300.000 | |
| 2024-11-07 | HU0000721451 | 1,614800 | 13.048.100.000 | |
| 2024-11-06 | HU0000721451 | 1,607700 | 12.978.900.000 | |
| 2024-11-05 | HU0000721451 | 1,599300 | 12.885.400.000 | |
| 2024-11-04 | HU0000721451 | 1,596500 | 12.855.900.000 | |