| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: -1,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000721451 | 1,620600 | 13.661.600.000 | |
| 2024-12-18 | HU0000721451 | 1,631100 | 13.712.500.000 | |
| 2024-12-17 | HU0000721451 | 1,634200 | 13.628.600.000 | |
| 2024-12-16 | HU0000721451 | 1,636800 | 13.635.100.000 | |
| 2024-12-13 | HU0000721451 | 1,636600 | 13.540.600.000 | |
| 2024-12-12 | HU0000721451 | 1,643500 | 13.572.100.000 | |
| 2024-12-11 | HU0000721451 | 1,648500 | 13.689.000.000 | |
| 2024-12-10 | HU0000721451 | 1,644800 | 13.654.700.000 | |
| 2024-12-09 | HU0000721451 | 1,643000 | 13.646.100.000 | |
| 2024-12-06 | HU0000721451 | 1,640800 | 13.620.200.000 | |
|
|
||||
| 2024-12-05 | HU0000721451 | 1,640600 | 13.565.700.000 | |
| 2024-12-04 | HU0000721451 | 1,641900 | 13.591.400.000 | |
| 2024-12-03 | HU0000721451 | 1,640200 | 13.566.000.000 | |
| 2024-12-02 | HU0000721451 | 1,640100 | 13.574.800.000 | |
| 2024-11-29 | HU0000721451 | 1,635800 | 13.484.300.000 | |
| 2024-11-28 | HU0000721451 | 1,630200 | 13.408.400.000 | |
| 2024-11-27 | HU0000721451 | 1,626500 | 13.377.900.000 | |
| 2024-11-26 | HU0000721451 | 1,628400 | 13.394.400.000 | |
| 2024-11-25 | HU0000721451 | 1,628000 | 13.344.800.000 | |
| 2024-11-22 | HU0000721451 | 1,632700 | 13.378.000.000 | |
| 2024-11-21 | HU0000721451 | 1,622300 | 13.249.300.000 | |