| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP PRIME Euró Ingatlanpiaci Alapok Alapja | ||||
| Évesített hozam: 2,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000721477 | 1,157416 | 34.613.100 | |
| 2024-12-03 | HU0000721477 | 1,157449 | 34.614.100 | |
| 2024-12-02 | HU0000721477 | 1,157433 | 34.613.600 | |
| 2024-11-29 | HU0000721477 | 1,159242 | 34.667.700 | |
| 2024-11-28 | HU0000721477 | 1,159000 | 34.735.700 | |
| 2024-11-27 | HU0000721477 | 1,159315 | 34.745.200 | |
| 2024-11-26 | HU0000721477 | 1,159489 | 34.750.400 | |
| 2024-11-25 | HU0000721477 | 1,159242 | 34.743.000 | |
| 2024-11-22 | HU0000721477 | 1,159193 | 34.741.500 | |
| 2024-11-21 | HU0000721477 | 1,158548 | 34.722.200 | |
|
|
||||
| 2024-11-20 | HU0000721477 | 1,157945 | 34.730.100 | |
| 2024-11-19 | HU0000721477 | 1,158237 | 34.738.900 | |
| 2024-11-18 | HU0000721477 | 1,158122 | 34.735.400 | |
| 2024-11-15 | HU0000721477 | 1,158307 | 34.740.900 | |
| 2024-11-14 | HU0000721477 | 1,158293 | 34.740.500 | |
| 2024-11-13 | HU0000721477 | 1,157797 | 34.725.700 | |
| 2024-11-12 | HU0000721477 | 1,157521 | 34.717.400 | |
| 2024-11-11 | HU0000721477 | 1,158467 | 34.745.800 | |
| 2024-11-08 | HU0000721477 | 1,158796 | 34.755.600 | |
| 2024-11-07 | HU0000721477 | 1,158636 | 34.750.800 | |
| 2024-11-06 | HU0000721477 | 1,157276 | 34.710.000 | |
| 2024-11-05 | HU0000721477 | 1,156675 | 34.692.000 | |
| 2024-11-04 | HU0000721477 | 1,156636 | 34.690.800 | |
| 2024-10-31 | HU0000721477 | 1,156735 | 34.693.800 | |
| 2024-10-30 | HU0000721477 | 1,156109 | 34.675.000 | |
| 2024-10-29 | HU0000721477 | 1,156576 | 34.689.000 | |
| 2024-10-28 | HU0000721477 | 1,164993 | 34.941.500 | |
| 2024-10-25 | HU0000721477 | 1,164589 | 34.929.400 | |
| 2024-10-24 | HU0000721477 | 1,164480 | 34.926.100 | |
| 2024-10-22 | HU0000721477 | 1,164639 | 34.930.800 | |
| 2024-10-21 | HU0000721477 | 1,165076 | 34.944.000 | |
| 2024-10-18 | HU0000721477 | 1,165059 | 34.943.500 | |
| 2024-10-17 | HU0000721477 | 1,165185 | 34.947.200 | |
| 2024-10-16 | HU0000721477 | 1,164867 | 34.937.700 | |
| 2024-10-15 | HU0000721477 | 1,164155 | 34.916.300 | |
| 2024-10-14 | HU0000721477 | 1,164491 | 34.926.400 | |
| 2024-10-11 | HU0000721477 | 1,164366 | 34.922.700 | |
| 2024-10-10 | HU0000721477 | 1,163727 | 34.903.500 | |
| 2024-10-09 | HU0000721477 | 1,163003 | 34.881.800 | |
| 2024-10-08 | HU0000721477 | 1,162713 | 34.873.100 | |
| 2024-10-07 | HU0000721477 | 1,162787 | 34.875.300 | |
| 2024-10-04 | HU0000721477 | 1,163065 | 34.883.600 | |
| 2024-10-03 | HU0000721477 | 1,162859 | 34.877.500 | |
| 2024-10-02 | HU0000721477 | 1,162368 | 34.862.700 | |
| 2024-10-01 | HU0000721477 | 1,164000 | 34.911.700 | |
| 2024-09-30 | HU0000721477 | 1,163522 | 34.897.400 | |
| 2024-09-27 | HU0000721477 | 1,163515 | 34.897.200 | |
| 2024-09-26 | HU0000721477 | 1,164189 | 34.917.400 | |
| 2024-09-25 | HU0000721477 | 1,163699 | 34.902.700 | |
| 2024-09-24 | HU0000721477 | 1,163564 | 34.931.900 | |
| 2024-09-23 | HU0000721477 | 1,163298 | 34.923.900 | |
| 2024-09-20 | HU0000721477 | 1,163276 | 34.923.200 | |
| 2024-09-19 | HU0000721477 | 1,163190 | 34.920.700 | |
| 2024-09-18 | HU0000721477 | 1,162722 | 34.906.600 | |
| 2024-09-17 | HU0000721477 | 1,162642 | 34.904.200 | |
| 2024-09-16 | HU0000721477 | 1,161584 | 34.887.900 | |
| 2024-09-13 | HU0000721477 | 1,161660 | 34.890.200 | |
| 2024-09-12 | HU0000721477 | 1,162089 | 34.903.100 | |
| 2024-09-11 | HU0000721477 | 1,161877 | 34.896.700 | |
| 2024-09-10 | HU0000721477 | 1,162001 | 34.900.500 | |
| 2024-09-09 | HU0000721477 | 1,162435 | 34.913.500 | |
| 2024-09-06 | HU0000721477 | 1,162223 | 34.907.100 | |
| 2024-09-05 | HU0000721477 | 1,161945 | 34.898.800 | |
| 2024-09-04 | HU0000721477 | 1,160849 | 34.865.900 | |
| 2024-09-03 | HU0000721477 | 1,163927 | 34.958.300 | |
| 2024-09-02 | HU0000721477 | 1,164362 | 34.971.400 | |
| 2024-08-30 | HU0000721477 | 1,164134 | 34.964.500 | |
| 2024-08-29 | HU0000721477 | 1,163992 | 34.960.300 | |
| 2024-08-28 | HU0000721477 | 1,163595 | 34.948.400 | |
| 2024-08-27 | HU0000721477 | 1,163160 | 34.935.300 | |
| 2024-08-26 | HU0000721477 | 1,163633 | 34.989.400 | |
| 2024-08-23 | HU0000721477 | 1,162810 | 34.964.700 | |
| 2024-08-22 | HU0000721477 | 1,162871 | 34.966.500 | |
| 2024-08-21 | HU0000721477 | 1,163352 | 34.981.000 | |
| 2024-08-16 | HU0000721477 | 1,163531 | 34.986.300 | |
| 2024-08-15 | HU0000721477 | 1,163673 | 34.990.600 | |
| 2024-08-14 | HU0000721477 | 1,163264 | 34.978.300 | |
| 2024-08-13 | HU0000721477 | 1,162394 | 34.952.200 | |
| 2024-08-12 | HU0000721477 | 1,162456 | 34.954.000 | |
| 2024-08-09 | HU0000721477 | 1,162071 | 34.942.500 | |
| 2024-08-08 | HU0000721477 | 1,162452 | 34.953.900 | |
| 2024-08-07 | HU0000721477 | 1,163035 | 34.971.400 | |
| 2024-08-06 | HU0000721477 | 1,162915 | 34.967.800 | |
| 2024-08-05 | HU0000721477 | 1,163003 | 34.970.500 | |
| 2024-08-02 | HU0000721477 | 1,164357 | 35.011.200 | |
| 2024-08-01 | HU0000721477 | 1,164462 | 35.014.300 | |
| 2024-07-31 | HU0000721477 | 1,163949 | 34.998.900 | |
| 2024-07-30 | HU0000721477 | 1,163787 | 34.994.100 | |
| 2024-07-29 | HU0000721477 | 1,163699 | 35.029.200 | |
| 2024-07-26 | HU0000721477 | 1,165456 | 35.118.600 | |
| 2024-07-25 | HU0000721477 | 1,165341 | 35.115.200 | |
| 2024-07-24 | HU0000721477 | 1,164708 | 35.096.100 | |
| 2024-07-23 | HU0000721477 | 1,164763 | 35.097.800 | |
| 2024-07-22 | HU0000721477 | 1,163646 | 35.064.100 | |
| 2024-07-19 | HU0000721477 | 1,164092 | 35.077.500 | |
| 2024-07-18 | HU0000721477 | 1,164627 | 35.093.700 | |
| 2024-07-17 | HU0000721477 | 1,164329 | 35.084.700 | |
| 2024-07-16 | HU0000721477 | 1,164123 | 35.078.500 | |
| 2024-07-15 | HU0000721477 | 1,164480 | 35.089.200 | |
| 2024-07-12 | HU0000721477 | 1,164454 | 35.088.500 | |
| 2024-07-11 | HU0000721477 | 1,164624 | 35.093.600 | |
| 2024-07-10 | HU0000721477 | 1,166968 | 35.164.200 | |
| 2024-07-09 | HU0000721477 | 1,166776 | 35.158.400 | |
| 2024-07-08 | HU0000721477 | 1,167298 | 35.174.100 | |
| 2024-07-05 | HU0000721477 | 1,168305 | 35.204.500 | |
| 2024-07-04 | HU0000721477 | 1,168081 | 35.197.700 | |
| 2024-07-03 | HU0000721477 | 1,166130 | 35.197.300 | |
| 2024-07-02 | HU0000721477 | 1,164375 | 35.144.300 | |
| 2024-07-01 | HU0000721477 | 1,167352 | 35.234.100 | |
| 2024-06-28 | HU0000721477 | 1,167857 | 35.261.100 | |
| 2024-06-27 | HU0000721477 | 1,166461 | 35.218.900 | |
| 2024-06-26 | HU0000721477 | 1,166220 | 32.611.500 | |
| 2024-06-25 | HU0000721477 | 1,166167 | 32.610.000 | |
| 2024-06-24 | HU0000721477 | 1,166542 | 32.620.500 | |
| 2024-06-21 | HU0000721477 | 1,166434 | 32.617.500 | |
| 2024-06-20 | HU0000721477 | 1,166348 | 32.635.600 | |
| 2024-06-19 | HU0000721477 | 1,166314 | 32.642.900 | |
| 2024-06-18 | HU0000721477 | 1,166310 | 32.642.800 | |
| 2024-06-17 | HU0000721477 | 1,166331 | 32.643.400 | |
| 2024-06-14 | HU0000721477 | 1,166046 | 32.635.400 | |
| 2024-06-13 | HU0000721477 | 1,165707 | 32.625.900 | |
| 2024-06-12 | HU0000721477 | 1,165018 | 32.606.600 | |
| 2024-06-11 | HU0000721477 | 1,164561 | 32.593.800 | |
| 2024-06-10 | HU0000721477 | 1,164874 | 32.503.000 | |
| 2024-06-07 | HU0000721477 | 1,166572 | 32.550.400 | |
| 2024-06-06 | HU0000721477 | 1,166521 | 32.549.000 | |
| 2024-06-05 | HU0000721477 | 1,165767 | 32.527.900 | |
| 2024-06-04 | HU0000721477 | 1,165301 | 32.514.900 | |
| 2024-06-03 | HU0000721477 | 1,165179 | 32.511.500 | |
| 2024-05-31 | HU0000721477 | 1,165088 | 32.509.000 | |
| 2024-05-30 | HU0000721477 | 1,165401 | 32.517.700 | |
| 2024-05-29 | HU0000721477 | 1,164846 | 32.467.200 | |
| 2024-05-28 | HU0000721477 | 1,163439 | 32.428.000 | |
| 2024-05-27 | HU0000721477 | 1,163442 | 32.428.000 | |
| 2024-05-24 | HU0000721477 | 1,163259 | 32.422.900 | |
| 2024-05-23 | HU0000721477 | 1,162506 | 32.402.000 | |
| 2024-05-22 | HU0000721477 | 1,163089 | 32.418.200 | |
| 2024-05-21 | HU0000721477 | 1,164270 | 32.451.100 | |
| 2024-05-17 | HU0000721477 | 1,164174 | 32.448.400 | |
| 2024-05-16 | HU0000721477 | 1,163955 | 32.442.400 | |
| 2024-05-15 | HU0000721477 | 1,163459 | 32.428.500 | |
| 2024-05-14 | HU0000721477 | 1,163003 | 32.415.800 | |
| 2024-05-13 | HU0000721477 | 1,163023 | 32.416.400 | |
| 2024-05-10 | HU0000721477 | 1,162981 | 32.415.200 | |
| 2024-05-09 | HU0000721477 | 1,164297 | 32.451.900 | |
| 2024-05-08 | HU0000721477 | 1,163913 | 32.441.200 | |
| 2024-05-07 | HU0000721477 | 1,163825 | 32.438.700 | |
| 2024-05-06 | HU0000721477 | 1,163762 | 32.437.000 | |
| 2024-05-03 | HU0000721477 | 1,163634 | 32.433.400 | |
| 2024-05-02 | HU0000721477 | 1,163099 | 32.418.500 | |
| 2024-04-30 | HU0000721477 | 1,163042 | 32.416.900 | |
| 2024-04-29 | HU0000721477 | 1,162666 | 32.406.400 | |
| 2024-04-26 | HU0000721477 | 1,176981 | 32.805.400 | |
| 2024-04-25 | HU0000721477 | 1,177024 | 32.806.600 | |
| 2024-04-24 | HU0000721477 | 1,176255 | 32.785.200 | |
| 2024-04-23 | HU0000721477 | 1,176362 | 32.788.200 | |
| 2024-04-22 | HU0000721477 | 1,175360 | 32.760.200 | |
| 2024-04-19 | HU0000721477 | 1,175631 | 32.767.800 | |
| 2024-04-18 | HU0000721477 | 1,175236 | 32.756.800 | |
| 2024-04-17 | HU0000721477 | 1,175052 | 32.751.600 | |
| 2024-04-16 | HU0000721477 | 1,174436 | 32.734.500 | |
| 2024-04-15 | HU0000721477 | 1,174513 | 32.736.600 | |
| 2024-04-12 | HU0000721477 | 1,174506 | 32.736.400 | |
| 2024-04-11 | HU0000721477 | 1,174098 | 32.725.000 | |
| 2024-04-10 | HU0000721477 | 1,173770 | 32.715.900 | |
| 2024-04-09 | HU0000721477 | 1,173647 | 32.712.500 | |
| 2024-04-08 | HU0000721477 | 1,175112 | 32.753.300 | |
| 2024-04-05 | HU0000721477 | 1,174926 | 32.748.100 | |
| 2024-04-04 | HU0000721477 | 1,172173 | 32.671.400 | |
| 2024-04-03 | HU0000721477 | 1,170866 | 32.635.000 | |
| 2024-04-02 | HU0000721477 | 1,172993 | 32.694.200 | |
| 2024-03-28 | HU0000721477 | 1,172719 | 32.686.600 | |
| 2024-03-27 | HU0000721477 | 1,172658 | 32.684.900 | |
| 2024-03-26 | HU0000721477 | 1,172782 | 32.688.400 | |
| 2024-03-25 | HU0000721477 | 1,172831 | 32.689.700 | |
| 2024-03-22 | HU0000721477 | 1,173252 | 32.701.500 | |
| 2024-03-21 | HU0000721477 | 1,172069 | 32.668.500 | |
| 2024-03-20 | HU0000721477 | 1,171759 | 32.659.900 | |
| 2024-03-19 | HU0000721477 | 1,170972 | 32.832.800 | |
| 2024-03-18 | HU0000721477 | 1,171130 | 32.837.200 | |
| 2024-03-14 | HU0000721477 | 1,171247 | 32.840.500 | |
| 2024-03-13 | HU0000721477 | 1,171088 | 32.786.300 | |
| 2024-03-12 | HU0000721477 | 1,170999 | 32.783.800 | |
| 2024-03-11 | HU0000721477 | 1,171312 | 32.792.500 | |
| 2024-03-08 | HU0000721477 | 1,171241 | 32.790.500 | |
| 2024-03-07 | HU0000721477 | 1,171239 | 32.790.500 | |
| 2024-03-06 | HU0000721477 | 1,171093 | 32.786.400 | |
| 2024-03-05 | HU0000721477 | 1,171515 | 32.798.200 | |
| 2024-03-04 | HU0000721477 | 1,170148 | 32.759.900 | |
| 2024-03-01 | HU0000721477 | 1,170078 | 32.758.000 | |
| 2024-02-29 | HU0000721477 | 1,170536 | 32.770.800 | |
| 2024-02-28 | HU0000721477 | 1,168661 | 32.718.300 | |
| 2024-02-27 | HU0000721477 | 1,168506 | 32.714.000 | |
| 2024-02-26 | HU0000721477 | 1,168652 | 32.759.100 | |
| 2024-02-23 | HU0000721477 | 1,168734 | 32.761.400 | |
| 2024-02-22 | HU0000721477 | 1,168562 | 32.756.600 | |
| 2024-02-21 | HU0000721477 | 1,167711 | 32.732.700 | |
| 2024-02-20 | HU0000721477 | 1,167780 | 32.734.700 | |
| 2024-02-19 | HU0000721477 | 1,168323 | 32.749.900 | |
| 2024-02-16 | HU0000721477 | 1,168167 | 32.745.500 | |
| 2024-02-15 | HU0000721477 | 1,168733 | 32.761.400 | |
| 2024-02-14 | HU0000721477 | 1,168289 | 32.749.000 | |
| 2024-02-13 | HU0000721477 | 1,168531 | 32.755.700 | |
| 2024-02-12 | HU0000721477 | 1,168873 | 32.831.800 | |
| 2024-02-09 | HU0000721477 | 1,168595 | 32.824.000 | |
| 2024-02-08 | HU0000721477 | 1,168229 | 32.813.800 | |
| 2024-02-07 | HU0000721477 | 1,166817 | 32.774.100 | |
| 2024-02-06 | HU0000721477 | 1,166938 | 32.777.500 | |
| 2024-02-05 | HU0000721477 | 1,167735 | 32.799.900 | |
| 2024-02-02 | HU0000721477 | 1,169205 | 32.841.200 | |
| 2024-02-01 | HU0000721477 | 1,169011 | 32.835.700 | |
| 2024-01-31 | HU0000721477 | 1,168895 | 32.879.100 | |
| 2024-01-30 | HU0000721477 | 1,168770 | 32.875.600 | |
| 2024-01-29 | HU0000721477 | 1,167826 | 32.849.000 | |
| 2024-01-26 | HU0000721477 | 1,167741 | 32.846.600 | |
| 2024-01-25 | HU0000721477 | 1,165520 | 32.784.200 | |
| 2024-01-24 | HU0000721477 | 1,164703 | 32.761.200 | |
| 2024-01-23 | HU0000721477 | 1,164501 | 32.695.700 | |
| 2024-01-22 | HU0000721477 | 1,164322 | 32.690.700 | |
| 2024-01-19 | HU0000721477 | 1,164158 | 32.686.100 | |
| 2024-01-18 | HU0000721477 | 1,164095 | 32.684.300 | |
| 2024-01-17 | HU0000721477 | 1,164487 | 32.695.300 | |
| 2024-01-16 | HU0000721477 | 1,163263 | 32.660.900 | |
| 2024-01-15 | HU0000721477 | 1,163059 | 32.739.800 | |
| 2024-01-12 | HU0000721477 | 1,163706 | 32.758.000 | |
| 2024-01-11 | HU0000721477 | 1,162856 | 32.734.100 | |
| 2024-01-10 | HU0000721477 | 1,162109 | 32.713.000 | |
| 2024-01-09 | HU0000721477 | 1,161864 | 32.706.200 | |
| 2024-01-08 | HU0000721477 | 1,161967 | 32.709.100 | |
| 2024-01-05 | HU0000721477 | 1,161808 | 32.704.600 | |
| 2024-01-04 | HU0000721477 | 1,158428 | 32.609.400 | |
| 2024-01-03 | HU0000721477 | 1,157434 | 32.581.500 | |
| 2024-01-02 | HU0000721477 | 1,159759 | 32.646.900 | |
| 2023-12-29 | HU0000721477 | 1,158780 | 32.619.400 | |
| 2023-12-28 | HU0000721477 | 1,158762 | 32.618.800 | |
| 2023-12-27 | HU0000721477 | 1,159822 | 32.648.700 | |
| 2023-12-22 | HU0000721477 | 1,159536 | 32.640.600 | |
| 2023-12-21 | HU0000721477 | 1,159890 | 32.650.600 | |
| 2023-12-20 | HU0000721477 | 1,159237 | 32.688.200 | |
| 2023-12-19 | HU0000721477 | 1,159987 | 32.709.400 | |
| 2023-12-18 | HU0000721477 | 1,160379 | 32.720.400 | |
| 2023-12-15 | HU0000721477 | 1,160323 | 32.718.800 | |
| 2023-12-14 | HU0000721477 | 1,160204 | 32.715.500 | |
| 2023-12-13 | HU0000721477 | 1,158848 | 32.677.300 | |
| 2023-12-12 | HU0000721477 | 1,158723 | 32.094.000 | |
| 2023-12-11 | HU0000721477 | 1,159444 | 32.114.000 | |
| 2023-12-08 | HU0000721477 | 1,159704 | 32.121.200 | |
| 2023-12-07 | HU0000721477 | 1,161182 | 32.125.400 | |
| 2023-12-06 | HU0000721477 | 1,160260 | 32.099.800 | |
| 2023-12-05 | HU0000721477 | 1,160132 | 32.096.300 | |
| 2023-12-04 | HU0000721477 | 1,161066 | 32.122.100 | |
| 2023-12-01 | HU0000721477 | 1,160792 | 32.114.600 | |
| 2023-11-30 | HU0000721477 | 1,159132 | 32.068.600 | |
| 2023-11-29 | HU0000721477 | 1,158414 | 32.106.700 | |
| 2023-11-28 | HU0000721477 | 1,158228 | 32.101.500 | |
| 2023-11-27 | HU0000721477 | 1,158016 | 32.059.900 | |
| 2023-11-24 | HU0000721477 | 1,157997 | 32.059.300 | |
| 2023-11-23 | HU0000721477 | 1,157478 | 32.045.000 | |
| 2023-11-22 | HU0000721477 | 1,157762 | 32.052.800 | |
| 2023-11-21 | HU0000721477 | 1,157703 | 32.051.200 | |
| 2023-11-20 | HU0000721477 | 1,158541 | 32.074.400 | |
| 2023-11-17 | HU0000721477 | 1,158024 | 32.060.100 | |
| 2023-11-16 | HU0000721477 | 1,157415 | 32.043.200 | |
| 2023-11-15 | HU0000721477 | 1,155331 | 31.985.600 | |
| 2023-11-14 | HU0000721477 | 1,155150 | 31.980.500 | |
| 2023-11-13 | HU0000721477 | 1,157321 | 32.040.600 | |
| 2023-11-10 | HU0000721477 | 1,157275 | 31.995.500 | |
| 2023-11-09 | HU0000721477 | 1,157641 | 32.005.600 | |
| 2023-11-08 | HU0000721477 | 1,157070 | 31.989.800 | |
| 2023-11-07 | HU0000721477 | 1,158794 | 32.037.400 | |
| 2023-11-06 | HU0000721477 | 1,158876 | 32.039.700 | |
| 2023-11-03 | HU0000721477 | 1,158897 | 32.040.300 | |
| 2023-11-02 | HU0000721477 | 1,158959 | 32.042.000 | |
| 2023-10-31 | HU0000721477 | 1,159207 | 32.048.900 | |
| 2023-10-30 | HU0000721477 | 1,157081 | 31.990.100 | |
| 2023-10-27 | HU0000721477 | 1,158100 | 32.018.300 | |
| 2023-10-26 | HU0000721477 | 1,157933 | 32.013.600 | |
| 2023-10-25 | HU0000721477 | 1,157652 | 32.005.900 | |
| 2023-10-24 | HU0000721477 | 1,158146 | 32.019.500 | |
| 2023-10-20 | HU0000721477 | 1,157665 | 31.971.000 | |
| 2023-10-19 | HU0000721477 | 1,157661 | 31.970.800 | |
| 2023-10-18 | HU0000721477 | 1,158608 | 31.997.000 | |
| 2023-10-17 | HU0000721477 | 1,158304 | 31.988.600 | |
| 2023-10-16 | HU0000721477 | 1,158648 | 31.998.100 | |
| 2023-10-13 | HU0000721477 | 1,158852 | 32.003.700 | |
| 2023-10-12 | HU0000721477 | 1,159247 | 32.014.600 | |
| 2023-10-11 | HU0000721477 | 1,158835 | 32.003.300 | |
| 2023-10-10 | HU0000721477 | 1,158136 | 31.984.000 | |
| 2023-10-09 | HU0000721477 | 1,159520 | 32.022.200 | |
| 2023-10-06 | HU0000721477 | 1,159325 | 32.016.800 | |
| 2023-10-05 | HU0000721477 | 1,160264 | 32.042.700 | |
| 2023-10-04 | HU0000721477 | 1,158146 | 31.984.200 | |
| 2023-10-03 | HU0000721477 | 1,157527 | 31.967.100 | |
| 2023-10-02 | HU0000721477 | 1,159296 | 32.016.000 | |
| 2023-09-29 | HU0000721477 | 1,158894 | 32.004.900 | |
| 2023-09-28 | HU0000721477 | 1,159010 | 32.008.100 | |
| 2023-09-27 | HU0000721477 | 1,158721 | 32.000.100 | |
| 2023-09-26 | HU0000721477 | 1,158388 | 31.990.900 | |
| 2023-09-25 | HU0000721477 | 1,159814 | 32.030.300 | |
| 2023-09-22 | HU0000721477 | 1,159516 | 32.022.100 | |
| 2023-09-21 | HU0000721477 | 1,159033 | 32.008.700 | |
| 2023-09-20 | HU0000721477 | 1,159451 | 32.020.300 | |
| 2023-09-19 | HU0000721477 | 1,159283 | 32.015.600 | |
| 2023-09-18 | HU0000721477 | 1,159638 | 32.025.400 | |
| 2023-09-15 | HU0000721477 | 1,159339 | 32.017.200 | |
| 2023-09-14 | HU0000721477 | 1,159248 | 32.014.700 | |
| 2023-09-13 | HU0000721477 | 1,158817 | 32.002.800 | |
| 2023-09-12 | HU0000721477 | 1,158407 | 31.991.400 | |
| 2023-09-11 | HU0000721477 | 1,159580 | 32.023.800 | |
| 2023-09-08 | HU0000721477 | 1,159391 | 32.018.600 | |
| 2023-09-07 | HU0000721477 | 1,159062 | 32.009.500 | |
| 2023-09-06 | HU0000721477 | 1,159310 | 32.016.400 | |
| 2023-09-05 | HU0000721477 | 1,160648 | 32.053.300 | |
| 2023-09-04 | HU0000721477 | 1,160177 | 32.040.300 | |
| 2023-09-01 | HU0000721477 | 1,160075 | 32.002.500 | |
| 2023-08-31 | HU0000721477 | 1,161342 | 32.037.500 | |
| 2023-08-30 | HU0000721477 | 1,160954 | 32.026.800 | |
| 2023-08-29 | HU0000721477 | 1,160960 | 32.027.000 | |
| 2023-08-28 | HU0000721477 | 1,161990 | 32.055.400 | |
| 2023-08-25 | HU0000721477 | 1,161084 | 32.030.400 | |
| 2023-08-24 | HU0000721477 | 1,160540 | 32.015.400 | |
| 2023-08-23 | HU0000721477 | 1,160263 | 32.007.700 | |
| 2023-08-22 | HU0000721477 | 1,160149 | 32.004.600 | |
| 2023-08-21 | HU0000721477 | 1,161324 | 32.037.000 | |
| 2023-08-18 | HU0000721477 | 1,160254 | 32.007.500 | |
| 2023-08-17 | HU0000721477 | 1,160651 | 32.018.400 | |
| 2023-08-16 | HU0000721477 | 1,159390 | 31.983.600 | |
| 2023-08-15 | HU0000721477 | 1,159229 | 32.015.800 | |
| 2023-08-14 | HU0000721477 | 1,159541 | 32.024.400 | |
| 2023-08-11 | HU0000721477 | 1,160213 | 32.043.000 | |
| 2023-08-10 | HU0000721477 | 1,160228 | 32.043.400 | |
| 2023-08-09 | HU0000721477 | 1,159335 | 32.018.700 | |
| 2023-08-08 | HU0000721477 | 1,159145 | 32.013.500 | |
| 2023-08-07 | HU0000721477 | 1,160054 | 32.038.600 | |
| 2023-08-04 | HU0000721477 | 1,160709 | 32.056.700 | |
| 2023-08-03 | HU0000721477 | 1,160175 | 32.041.900 | |
| 2023-08-02 | HU0000721477 | 1,159127 | 32.013.000 | |
| 2023-08-01 | HU0000721477 | 1,159107 | 32.012.400 | |
| 2023-07-31 | HU0000721477 | 1,158238 | 31.988.400 | |
| 2023-07-28 | HU0000721477 | 1,158106 | 31.984.800 | |
| 2023-07-27 | HU0000721477 | 1,159121 | 32.012.900 | |
| 2023-07-26 | HU0000721477 | 1,158961 | 32.008.500 | |
| 2023-07-25 | HU0000721477 | 1,158633 | 31.959.700 | |
| 2023-07-24 | HU0000721477 | 1,158913 | 31.967.400 | |
| 2023-07-21 | HU0000721477 | 1,158968 | 31.969.000 | |
| 2023-07-20 | HU0000721477 | 1,158801 | 31.964.300 | |
| 2023-07-19 | HU0000721477 | 1,158400 | 31.953.300 | |
| 2023-07-18 | HU0000721477 | 1,158317 | 31.951.000 | |
| 2023-07-17 | HU0000721477 | 1,158618 | 31.959.300 | |
| 2023-07-14 | HU0000721477 | 1,158778 | 31.963.700 | |
| 2023-07-13 | HU0000721477 | 1,158843 | 31.965.500 | |
| 2023-07-12 | HU0000721477 | 1,158189 | 31.947.500 | |
| 2023-07-11 | HU0000721477 | 1,158398 | 31.953.200 | |
| 2023-07-10 | HU0000721477 | 1,159085 | 31.972.200 | |
| 2023-07-07 | HU0000721477 | 1,158808 | 31.964.500 | |
| 2023-07-06 | HU0000721477 | 1,158327 | 31.951.300 | |
| 2023-07-05 | HU0000721477 | 1,156775 | 31.908.500 | |
| 2023-07-04 | HU0000721477 | 1,155925 | 31.885.000 | |
| 2023-07-03 | HU0000721477 | 1,157481 | 31.927.900 | |
| 2023-06-30 | HU0000721477 | 1,157598 | 31.931.200 | |
| 2023-06-29 | HU0000721477 | 1,158246 | 31.949.000 | |
| 2023-06-28 | HU0000721477 | 1,157953 | 31.941.000 | |
| 2023-06-27 | HU0000721477 | 1,157159 | 31.919.000 | |
| 2023-06-26 | HU0000721477 | 1,156354 | 31.896.800 | |
| 2023-06-23 | HU0000721477 | 1,156648 | 31.904.900 | |
| 2023-06-22 | HU0000721477 | 1,157556 | 31.930.000 | |
| 2023-06-21 | HU0000721477 | 1,156582 | 31.903.100 | |
| 2023-06-20 | HU0000721477 | 1,156021 | 31.887.700 | |
| 2023-06-19 | HU0000721477 | 1,156598 | 31.903.600 | |
| 2023-06-16 | HU0000721477 | 1,158411 | 31.953.600 | |
| 2023-06-15 | HU0000721477 | 1,158421 | 31.918.800 | |
| 2023-06-14 | HU0000721477 | 1,158032 | 31.908.100 | |
| 2023-06-13 | HU0000721477 | 1,157800 | 31.901.700 | |
| 2023-06-12 | HU0000721477 | 1,156234 | 31.821.200 | |
| 2023-06-09 | HU0000721477 | 1,156497 | 31.828.400 | |
| 2023-06-08 | HU0000721477 | 1,155891 | 31.811.700 | |
| 2023-06-07 | HU0000721477 | 1,155122 | 31.790.600 | |
| 2023-06-06 | HU0000721477 | 1,155047 | 31.788.500 | |
| 2023-06-05 | HU0000721477 | 1,156459 | 31.827.400 | |
| 2023-06-02 | HU0000721477 | 1,157071 | 31.844.200 | |
| 2023-06-01 | HU0000721477 | 1,155252 | 31.794.100 | |
| 2023-05-31 | HU0000721477 | 1,154630 | 31.777.000 | |
| 2023-05-30 | HU0000721477 | 1,152533 | 31.719.300 | |
| 2023-05-26 | HU0000721477 | 1,152321 | 31.713.500 | |
| 2023-05-25 | HU0000721477 | 1,154142 | 31.763.600 | |
| 2023-05-24 | HU0000721477 | 1,152624 | 31.760.100 | |
| 2023-05-23 | HU0000721477 | 1,152072 | 31.744.900 | |
| 2023-05-22 | HU0000721477 | 1,151542 | 31.730.300 | |
| 2023-05-19 | HU0000721477 | 1,152330 | 31.752.100 | |
| 2023-05-18 | HU0000721477 | 1,152245 | 31.709.900 | |
| 2023-05-17 | HU0000721477 | 1,151883 | 31.700.000 | |
| 2023-05-16 | HU0000721477 | 1,153029 | 31.731.500 | |
| 2023-05-15 | HU0000721477 | 1,153425 | 31.742.400 | |
| 2023-05-12 | HU0000721477 | 1,153739 | 31.751.000 | |
| 2023-05-11 | HU0000721477 | 1,153238 | 31.737.300 | |
| 2023-05-10 | HU0000721477 | 1,152682 | 31.722.000 | |
| 2023-05-09 | HU0000721477 | 1,155291 | 31.793.800 | |
| 2023-05-08 | HU0000721477 | 1,156314 | 31.821.900 | |
| 2023-05-05 | HU0000721477 | 1,155563 | 31.801.200 | |
| 2023-05-04 | HU0000721477 | 1,154191 | 31.763.500 | |
| 2023-05-03 | HU0000721477 | 1,153476 | 31.743.800 | |
| 2023-05-02 | HU0000721477 | 1,154689 | 31.777.200 | |
| 2023-04-28 | HU0000721477 | 1,154579 | 31.738.400 | |
| 2023-04-27 | HU0000721477 | 1,154340 | 31.731.800 | |
| 2023-04-26 | HU0000721477 | 1,153206 | 31.700.600 | |
| 2023-04-25 | HU0000721477 | 1,153438 | 31.707.000 | |
| 2023-04-24 | HU0000721477 | 1,152506 | 31.733.500 | |
| 2023-04-21 | HU0000721477 | 1,152475 | 31.732.600 | |
| 2023-04-20 | HU0000721477 | 1,151805 | 31.640.500 | |
| 2023-04-19 | HU0000721477 | 1,151810 | 31.681.000 | |
| 2023-04-18 | HU0000721477 | 1,151655 | 31.676.700 | |
| 2023-04-17 | HU0000721477 | 1,152023 | 31.686.900 | |
| 2023-04-14 | HU0000721477 | 1,150766 | 31.652.300 | |
| 2023-04-13 | HU0000721477 | 1,149537 | 31.618.500 | |
| 2023-04-12 | HU0000721477 | 1,150424 | 31.642.900 | |
| 2023-04-11 | HU0000721477 | 1,151689 | 31.677.700 | |
| 2023-04-06 | HU0000721477 | 1,151673 | 31.677.300 | |
| 2023-04-05 | HU0000721477 | 1,149438 | 31.615.800 | |
| 2023-04-04 | HU0000721477 | 1,148871 | 31.600.200 | |
| 2023-04-03 | HU0000721477 | 1,149034 | 31.604.700 | |
| 2023-03-31 | HU0000721477 | 1,148945 | 31.602.200 | |
| 2023-03-30 | HU0000721477 | 1,147976 | 31.540.600 | |
| 2023-03-29 | HU0000721477 | 1,148343 | 31.550.700 | |
| 2023-03-28 | HU0000721477 | 1,148817 | 31.563.700 | |
| 2023-03-27 | HU0000721477 | 1,147502 | 31.527.600 | |
| 2023-03-24 | HU0000721477 | 1,145476 | 31.471.900 | |
| 2023-03-23 | HU0000721477 | 1,148513 | 31.555.300 | |
| 2023-03-22 | HU0000721477 | 1,148505 | 31.508.000 | |
| 2023-03-21 | HU0000721477 | 1,148048 | 31.495.500 | |
| 2023-03-20 | HU0000721477 | 1,146669 | 31.457.600 | |
| 2023-03-17 | HU0000721477 | 1,147619 | 31.483.700 | |
| 2023-03-16 | HU0000721477 | 1,147946 | 31.492.700 | |
| 2023-03-14 | HU0000721477 | 1,145657 | 31.394.800 | |
| 2023-03-13 | HU0000721477 | 1,144021 | 31.350.000 | |
| 2023-03-10 | HU0000721477 | 1,142192 | 31.299.900 | |
| 2023-03-09 | HU0000721477 | 1,143694 | 31.341.000 | |
| 2023-03-08 | HU0000721477 | 1,142719 | 31.314.300 | |
| 2023-03-07 | HU0000721477 | 1,142382 | 31.305.100 | |
| 2023-03-06 | HU0000721477 | 1,141884 | 31.291.400 | |
| 2023-03-03 | HU0000721477 | 1,141820 | 31.289.700 | |
| 2023-03-02 | HU0000721477 | 1,141595 | 31.283.500 | |
| 2023-03-01 | HU0000721477 | 1,140050 | 31.241.200 | |
| 2023-02-28 | HU0000721477 | 1,139757 | 31.233.100 | |
| 2023-02-27 | HU0000721477 | 1,139855 | 31.235.800 | |
| 2023-02-24 | HU0000721477 | 1,138378 | 31.195.400 | |
| 2023-02-23 | HU0000721477 | 1,138192 | 31.190.300 | |
| 2023-02-22 | HU0000721477 | 1,136824 | 31.152.800 | |
| 2023-02-21 | HU0000721477 | 1,136549 | 31.145.200 | |
| 2023-02-20 | HU0000721477 | 1,136114 | 31.133.300 | |
| 2023-02-17 | HU0000721477 | 1,135088 | 31.105.200 | |
| 2023-02-16 | HU0000721477 | 1,136891 | 31.154.600 | |
| 2023-02-15 | HU0000721477 | 1,136112 | 31.133.200 | |
| 2023-02-14 | HU0000721477 | 1,136209 | 31.096.100 | |
| 2023-02-13 | HU0000721477 | 1,136403 | 31.101.400 | |
| 2023-02-10 | HU0000721477 | 1,136614 | 31.107.200 | |
| 2023-02-09 | HU0000721477 | 1,136169 | 31.095.000 | |
| 2023-02-08 | HU0000721477 | 1,135412 | 31.025.500 | |
| 2023-02-07 | HU0000721477 | 1,135829 | 31.036.900 | |
| 2023-02-06 | HU0000721477 | 1,136975 | 31.068.200 | |
| 2023-02-03 | HU0000721477 | 1,138123 | 31.099.600 | |
| 2023-02-02 | HU0000721477 | 1,138830 | 31.118.900 | |
| 2023-02-01 | HU0000721477 | 1,136753 | 31.062.200 | |
| 2023-01-31 | HU0000721477 | 1,135989 | 31.041.300 | |
| 2023-01-30 | HU0000721477 | 1,137201 | 31.074.400 | |
| 2023-01-27 | HU0000721477 | 1,137203 | 31.074.500 | |
| 2023-01-26 | HU0000721477 | 1,137396 | 31.079.700 | |
| 2023-01-25 | HU0000721477 | 1,133322 | 30.968.400 | |
| 2023-01-24 | HU0000721477 | 1,132621 | 30.949.200 | |
| 2023-01-23 | HU0000721477 | 1,133213 | 30.965.400 | |
| 2023-01-20 | HU0000721477 | 1,133409 | 30.970.800 | |
| 2023-01-19 | HU0000721477 | 1,133267 | 30.966.900 | |
| 2023-01-18 | HU0000721477 | 1,133180 | 30.964.500 | |
| 2023-01-17 | HU0000721477 | 1,133702 | 30.978.800 | |
| 2023-01-16 | HU0000721477 | 1,135138 | 31.018.000 | |
| 2023-01-13 | HU0000721477 | 1,135158 | 31.018.600 | |
| 2023-01-12 | HU0000721477 | 1,133531 | 30.974.100 | |
| 2023-01-11 | HU0000721477 | 1,132274 | 30.939.800 | |
| 2023-01-10 | HU0000721477 | 1,131879 | 30.929.000 | |
| 2023-01-09 | HU0000721477 | 1,132788 | 30.964.500 | |
| 2023-01-06 | HU0000721477 | 1,137504 | 31.093.400 | |
| 2023-01-05 | HU0000721477 | 1,138949 | 31.132.900 | |
| 2023-01-04 | HU0000721477 | 1,137627 | 31.096.700 | |
| 2023-01-03 | HU0000721477 | 1,137045 | 31.080.800 | |
| 2023-01-02 | HU0000721477 | 1,138378 | 31.117.300 | |
| 2022-12-30 | HU0000721477 | 1,137768 | 31.100.600 | |
| 2022-12-29 | HU0000721477 | 1,135775 | 31.046.100 | |
| 2022-12-28 | HU0000721477 | 1,135786 | 30.966.700 | |
| 2022-12-27 | HU0000721477 | 1,136803 | 30.994.400 | |
| 2022-12-23 | HU0000721477 | 1,135696 | 30.964.200 | |
| 2022-12-22 | HU0000721477 | 1,135576 | 30.961.000 | |
| 2022-12-21 | HU0000721477 | 1,134122 | 30.921.300 | |
| 2022-12-20 | HU0000721477 | 1,134675 | 30.936.400 | |
| 2022-12-19 | HU0000721477 | 1,135202 | 30.950.700 | |
| 2022-12-16 | HU0000721477 | 1,135371 | 30.955.400 | |
| 2022-12-15 | HU0000721477 | 1,135571 | 30.960.800 | |
| 2022-12-14 | HU0000721477 | 1,134065 | 30.919.800 | |
| 2022-12-13 | HU0000721477 | 1,133141 | 30.894.600 | |
| 2022-12-12 | HU0000721477 | 1,133444 | 30.930.900 | |
| 2022-12-09 | HU0000721477 | 1,133852 | 30.942.000 | |
| 2022-12-08 | HU0000721477 | 1,133109 | 30.836.900 | |
| 2022-12-07 | HU0000721477 | 1,133342 | 30.843.300 | |
| 2022-12-06 | HU0000721477 | 1,133659 | 30.851.900 | |
| 2022-12-05 | HU0000721477 | 1,133793 | 30.855.600 | |
| 2022-12-02 | HU0000721477 | 1,134084 | 30.866.100 | |
| 2022-12-01 | HU0000721477 | 1,132846 | 30.832.400 | |
| 2022-11-30 | HU0000721477 | 1,131165 | 30.790.600 | |
| 2022-11-29 | HU0000721477 | 1,131767 | 30.767.100 | |
| 2022-11-28 | HU0000721477 | 1,130087 | 30.721.400 | |
| 2022-11-25 | HU0000721477 | 1,129718 | 30.716.000 | |
| 2022-11-24 | HU0000721477 | 1,130082 | 30.725.800 | |
| 2022-11-23 | HU0000721477 | 1,129473 | 30.709.300 | |
| 2022-11-22 | HU0000721477 | 1,131245 | 30.761.300 | |
| 2022-11-21 | HU0000721477 | 1,131838 | 30.777.400 | |
| 2022-11-18 | HU0000721477 | 1,132177 | 30.786.700 | |
| 2022-11-17 | HU0000721477 | 1,130621 | 30.744.300 | |
| 2022-11-16 | HU0000721477 | 1,131941 | 30.792.100 | |
| 2022-11-15 | HU0000721477 | 1,132458 | 30.806.200 | |
| 2022-11-14 | HU0000721477 | 1,132319 | 30.802.400 | |
| 2022-11-11 | HU0000721477 | 1,132163 | 30.798.200 | |
| 2022-11-10 | HU0000721477 | 1,132497 | 30.807.200 | |
| 2022-11-09 | HU0000721477 | 1,132419 | 30.810.700 | |
| 2022-11-08 | HU0000721477 | 1,131386 | 30.782.600 | |
| 2022-11-07 | HU0000721477 | 1,131383 | 30.782.500 | |
| 2022-11-04 | HU0000721477 | 1,130138 | 30.748.600 | |
| 2022-11-03 | HU0000721477 | 1,129803 | 30.739.500 | |
| 2022-11-02 | HU0000721477 | 1,130826 | 30.809.700 | |
| 2022-10-28 | HU0000721477 | 1,130477 | 30.800.200 | |
| 2022-10-27 | HU0000721477 | 1,130890 | 30.811.500 | |
| 2022-10-26 | HU0000721477 | 1,130332 | 30.796.200 | |
| 2022-10-25 | HU0000721477 | 1,130012 | 30.787.500 | |
| 2022-10-24 | HU0000721477 | 1,130271 | 30.794.600 | |
| 2022-10-21 | HU0000721477 | 1,129702 | 30.779.100 | |
| 2022-10-20 | HU0000721477 | 1,130032 | 30.788.100 | |
| 2022-10-19 | HU0000721477 | 1,131163 | 30.818.900 | |
| 2022-10-18 | HU0000721477 | 1,131349 | 30.824.000 | |
| 2022-10-17 | HU0000721477 | 1,127217 | 30.711.400 | |
| 2022-10-14 | HU0000721477 | 1,127065 | 30.707.200 | |
| 2022-10-13 | HU0000721477 | 1,127335 | 30.714.600 | |
| 2022-10-12 | HU0000721477 | 1,125735 | 30.671.000 | |
| 2022-10-11 | HU0000721477 | 1,126781 | 30.699.500 | |
| 2022-10-10 | HU0000721477 | 1,126939 | 30.703.800 | |
| 2022-10-07 | HU0000721477 | 1,127404 | 30.716.500 | |
| 2022-10-06 | HU0000721477 | 1,128517 | 30.746.800 | |
| 2022-10-05 | HU0000721477 | 1,128406 | 30.743.800 | |
| 2022-10-04 | HU0000721477 | 1,130090 | 30.789.700 | |
| 2022-10-03 | HU0000721477 | 1,130450 | 30.799.500 | |
| 2022-09-30 | HU0000721477 | 1,132076 | 30.843.800 | |
| 2022-09-29 | HU0000721477 | 1,131276 | 30.822.000 | |
| 2022-09-28 | HU0000721477 | 1,129594 | 30.776.200 | |
| 2022-09-27 | HU0000721477 | 1,129144 | 30.763.900 | |
| 2022-09-26 | HU0000721477 | 1,128864 | 30.756.300 | |
| 2022-09-23 | HU0000721477 | 1,128584 | 30.748.600 | |
| 2022-09-22 | HU0000721477 | 1,128693 | 30.751.600 | |
| 2022-09-21 | HU0000721477 | 1,127463 | 30.718.100 | |
| 2022-09-20 | HU0000721477 | 1,127259 | 30.663.500 | |
| 2022-09-19 | HU0000721477 | 1,127169 | 30.661.100 | |
| 2022-09-16 | HU0000721477 | 1,127428 | 30.668.100 | |
| 2022-09-15 | HU0000721477 | 1,128157 | 30.688.000 | |
| 2022-09-14 | HU0000721477 | 1,126844 | 30.652.200 | |
| 2022-09-13 | HU0000721477 | 1,126318 | 30.637.900 | |
| 2022-09-12 | HU0000721477 | 1,126399 | 30.640.100 | |
| 2022-09-09 | HU0000721477 | 1,126259 | 30.636.300 | |
| 2022-09-08 | HU0000721477 | 1,126022 | 30.629.900 | |
| 2022-09-07 | HU0000721477 | 1,125077 | 30.604.200 | |
| 2022-09-06 | HU0000721477 | 1,125366 | 30.612.000 | |
| 2022-09-05 | HU0000721477 | 1,125260 | 30.609.100 | |
| 2022-09-02 | HU0000721477 | 1,124659 | 30.592.800 | |
| 2022-09-01 | HU0000721477 | 1,123823 | 30.570.100 | |
| 2022-08-31 | HU0000721477 | 1,122483 | 30.533.600 | |
| 2022-08-30 | HU0000721477 | 1,122846 | 30.543.500 | |
| 2022-08-29 | HU0000721477 | 1,123417 | 30.559.000 | |
| 2022-08-26 | HU0000721477 | 1,122989 | 30.547.400 | |
| 2022-08-25 | HU0000721477 | 1,122114 | 30.523.600 | |
| 2022-08-24 | HU0000721477 | 1,120886 | 30.451.300 | |
| 2022-08-23 | HU0000721477 | 1,120618 | 30.444.000 | |
| 2022-08-22 | HU0000721477 | 1,120307 | 30.435.600 | |
| 2022-08-19 | HU0000721477 | 1,120563 | 30.442.500 | |
| 2022-08-18 | HU0000721477 | 1,121271 | 30.461.800 | |
| 2022-08-17 | HU0000721477 | 1,120558 | 30.402.600 | |
| 2022-08-16 | HU0000721477 | 1,120530 | 30.401.800 | |
| 2022-08-15 | HU0000721477 | 1,121474 | 30.427.500 | |
| 2022-08-12 | HU0000721477 | 1,120992 | 30.414.400 | |
| 2022-08-11 | HU0000721477 | 1,120686 | 30.406.100 | |
| 2022-08-10 | HU0000721477 | 1,119086 | 30.362.700 | |
| 2022-08-09 | HU0000721477 | 1,119146 | 30.364.300 | |
| 2022-08-08 | HU0000721477 | 1,118262 | 30.340.300 | |
| 2022-08-05 | HU0000721477 | 1,117894 | 30.330.300 | |
| 2022-08-04 | HU0000721477 | 1,117671 | 30.324.300 | |
| 2022-08-03 | HU0000721477 | 1,116467 | 30.291.600 | |
| 2022-08-02 | HU0000721477 | 1,116906 | 30.303.500 | |
| 2022-08-01 | HU0000721477 | 1,115273 | 30.259.200 | |
| 2022-07-29 | HU0000721477 | 1,116437 | 30.290.800 | |
| 2022-07-28 | HU0000721477 | 1,116805 | 30.300.800 | |
| 2022-07-27 | HU0000721477 | 1,116862 | 30.267.300 | |
| 2022-07-26 | HU0000721477 | 1,116620 | 30.260.800 | |
| 2022-07-25 | HU0000721477 | 1,116266 | 30.251.200 | |
| 2022-07-22 | HU0000721477 | 1,116003 | 30.244.000 | |
| 2022-07-21 | HU0000721477 | 1,115412 | 30.193.000 | |
| 2022-07-20 | HU0000721477 | 1,113929 | 30.152.800 | |
| 2022-07-19 | HU0000721477 | 1,113471 | 30.140.400 | |
| 2022-07-18 | HU0000721477 | 1,113469 | 30.140.400 | |
| 2022-07-15 | HU0000721477 | 1,114861 | 30.178.100 | |
| 2022-07-14 | HU0000721477 | 1,114838 | 30.142.400 | |
| 2022-07-13 | HU0000721477 | 1,114053 | 30.121.200 | |
| 2022-07-12 | HU0000721477 | 1,119792 | 30.276.400 | |
| 2022-07-11 | HU0000721477 | 1,120466 | 30.294.600 | |
| 2022-07-08 | HU0000721477 | 1,120408 | 30.293.000 | |
| 2022-07-07 | HU0000721477 | 1,120665 | 30.300.000 | |
| 2022-07-06 | HU0000721477 | 1,121637 | 30.326.200 | |
| 2022-07-05 | HU0000721477 | 1,123305 | 30.371.300 | |
| 2022-07-04 | HU0000721477 | 1,125220 | 30.591.900 | |
| 2022-07-01 | HU0000721477 | 1,125309 | 30.554.500 | |
| 2022-06-30 | HU0000721477 | 1,124702 | 30.488.200 | |
| 2022-06-29 | HU0000721477 | 1,123964 | 30.468.200 | |
| 2022-06-28 | HU0000721477 | 1,125633 | 30.513.400 | |
| 2022-06-27 | HU0000721477 | 1,126032 | 30.682.700 | |
| 2022-06-24 | HU0000721477 | 1,125962 | 30.631.000 | |
| 2022-06-23 | HU0000721477 | 1,125903 | 30.629.400 | |
| 2022-06-22 | HU0000721477 | 1,126076 | 30.634.100 | |
| 2022-06-21 | HU0000721477 | 1,126315 | 30.640.600 | |
| 2022-06-20 | HU0000721477 | 1,127378 | 30.669.500 | |
| 2022-06-17 | HU0000721477 | 1,126742 | 30.652.200 | |
| 2022-06-16 | HU0000721477 | 1,125122 | 30.608.100 | |
| 2022-06-15 | HU0000721477 | 1,124431 | 30.589.400 | |
| 2022-06-14 | HU0000721477 | 1,124220 | 30.583.600 | |
| 2022-06-13 | HU0000721477 | 1,124107 | 30.580.500 | |
| 2022-06-10 | HU0000721477 | 1,124156 | 30.581.900 | |
| 2022-06-09 | HU0000721477 | 1,122661 | 30.506.200 | |
| 2022-06-08 | HU0000721477 | 1,121607 | 30.377.800 | |
| 2022-06-07 | HU0000721477 | 1,122257 | 30.395.400 | |
| 2022-06-03 | HU0000721477 | 1,121540 | 30.376.000 | |
| 2022-06-02 | HU0000721477 | 1,121420 | 30.372.700 | |
| 2022-06-01 | HU0000721477 | 1,120722 | 30.353.800 | |
| 2022-05-31 | HU0000721477 | 1,120981 | 30.360.800 | |
| 2022-05-30 | HU0000721477 | 1,121610 | 30.377.800 | |
| 2022-05-27 | HU0000721477 | 1,121676 | 30.379.600 | |
| 2022-05-26 | HU0000721477 | 1,122554 | 30.403.400 | |
| 2022-05-25 | HU0000721477 | 1,122282 | 30.396.100 | |
| 2022-05-24 | HU0000721477 | 1,122380 | 30.398.700 | |
| 2022-05-23 | HU0000721477 | 1,121908 | 30.385.900 | |
| 2022-05-20 | HU0000721477 | 1,121877 | 30.385.100 | |
| 2022-05-19 | HU0000721477 | 1,121773 | 30.347.300 | |
| 2022-05-18 | HU0000721477 | 1,121453 | 30.303.600 | |
| 2022-05-17 | HU0000721477 | 1,122556 | 30.233.700 | |
| 2022-05-16 | HU0000721477 | 1,123220 | 30.251.600 | |
| 2022-05-13 | HU0000721477 | 1,124032 | 30.273.500 | |
| 2022-05-12 | HU0000721477 | 1,123679 | 30.263.900 | |
| 2022-05-11 | HU0000721477 | 1,121746 | 30.211.900 | |
| 2022-05-10 | HU0000721477 | 1,122569 | 30.197.400 | |
| 2022-05-09 | HU0000721477 | 1,122746 | 30.202.100 | |
| 2022-05-06 | HU0000721477 | 1,122585 | 30.162.800 | |
| 2022-05-05 | HU0000721477 | 1,122014 | 30.147.400 | |
| 2022-05-04 | HU0000721477 | 1,121028 | 30.036.100 | |
| 2022-05-03 | HU0000721477 | 1,120789 | 30.029.700 | |
| 2022-05-02 | HU0000721477 | 1,121457 | 30.047.600 | |
| 2022-04-29 | HU0000721477 | 1,121668 | 30.053.300 | |
| 2022-04-28 | HU0000721477 | 1,122173 | 30.031.000 | |
| 2022-04-27 | HU0000721477 | 1,122018 | 30.026.900 | |
| 2022-04-26 | HU0000721477 | 1,121857 | 30.022.500 | |
| 2022-04-25 | HU0000721477 | 1,122376 | 29.736.300 | |
| 2022-04-22 | HU0000721477 | 1,121803 | 29.721.100 | |
| 2022-04-21 | HU0000721477 | 1,120409 | 29.684.200 | |
| 2022-04-20 | HU0000721477 | 1,120035 | 29.674.300 | |
| 2022-04-19 | HU0000721477 | 1,119687 | 29.665.000 | |
| 2022-04-14 | HU0000721477 | 1,119197 | 29.522.300 | |
| 2022-04-13 | HU0000721477 | 1,118029 | 29.491.500 | |
| 2022-04-12 | HU0000721477 | 1,118370 | 29.500.500 | |
| 2022-04-11 | HU0000721477 | 1,118452 | 29.502.700 | |
| 2022-04-08 | HU0000721477 | 1,118209 | 29.496.300 | |
| 2022-04-07 | HU0000721477 | 1,119038 | 29.468.100 | |
| 2022-04-06 | HU0000721477 | 1,118350 | 29.450.000 | |
| 2022-04-05 | HU0000721477 | 1,119352 | 29.476.400 | |
| 2022-04-04 | HU0000721477 | 1,119305 | 29.475.100 | |
| 2022-04-01 | HU0000721477 | 1,118145 | 29.444.600 | |
| 2022-03-31 | HU0000721477 | 1,117145 | 29.418.200 | |
| 2022-03-30 | HU0000721477 | 1,116510 | 29.401.500 | |
| 2022-03-29 | HU0000721477 | 1,115956 | 29.386.900 | |
| 2022-03-28 | HU0000721477 | 1,117510 | 29.382.800 | |
| 2022-03-26 | HU0000721477 | 1,117264 | 29.376.400 | |
| 2022-03-25 | HU0000721477 | 1,117264 | 29.376.400 | |
| 2022-03-24 | HU0000721477 | 1,117161 | 29.373.700 | |
| 2022-03-23 | HU0000721477 | 1,113763 | 29.284.300 | |
| 2022-03-22 | HU0000721477 | 1,113649 | 29.281.300 | |
| 2022-03-21 | HU0000721477 | 1,115903 | 29.340.600 | |
| 2022-03-18 | HU0000721477 | 1,113889 | 29.252.400 | |
| 2022-03-17 | HU0000721477 | 1,113074 | 29.231.000 | |
| 2022-03-16 | HU0000721477 | 1,112944 | 29.480.600 | |
| 2022-03-11 | HU0000721477 | 1,112803 | 29.440.900 | |
| 2022-03-10 | HU0000721477 | 1,113468 | 29.458.500 | |
| 2022-03-09 | HU0000721477 | 1,112603 | 29.435.700 | |
| 2022-03-08 | HU0000721477 | 1,115450 | 29.511.000 | |
| 2022-03-07 | HU0000721477 | 1,116555 | 29.504.400 | |
| 2022-03-04 | HU0000721477 | 1,116996 | 29.516.100 | |
| 2022-03-03 | HU0000721477 | 1,118026 | 29.543.300 | |
| 2022-03-02 | HU0000721477 | 1,117588 | 29.531.700 | |
| 2022-03-01 | HU0000721477 | 1,118691 | 29.560.900 | |
| 2022-02-28 | HU0000721477 | 1,119333 | 29.577.800 | |
| 2022-02-25 | HU0000721477 | 1,119666 | 29.551.600 | |
| 2022-02-24 | HU0000721477 | 1,119366 | 29.543.700 | |
| 2022-02-23 | HU0000721477 | 1,118889 | 29.531.100 | |
| 2022-02-22 | HU0000721477 | 1,118915 | 29.531.800 | |
| 2022-02-21 | HU0000721477 | 1,119461 | 29.520.800 | |
| 2022-02-18 | HU0000721477 | 1,120267 | 29.497.200 | |
| 2022-02-17 | HU0000721477 | 1,118735 | 29.456.800 | |
| 2022-02-16 | HU0000721477 | 1,117743 | 29.430.700 | |
| 2022-02-15 | HU0000721477 | 1,117503 | 29.424.400 | |
| 2022-02-14 | HU0000721477 | 1,117604 | 29.237.700 | |
| 2022-02-11 | HU0000721477 | 1,117324 | 29.160.600 | |
| 2022-02-10 | HU0000721477 | 1,116736 | 29.110.200 | |
| 2022-02-09 | HU0000721477 | 1,115501 | 29.078.000 | |
| 2022-02-08 | HU0000721477 | 1,115028 | 29.029.800 | |
| 2022-02-07 | HU0000721477 | 1,114825 | 29.024.500 | |
| 2022-02-04 | HU0000721477 | 1,114620 | 29.019.200 | |
| 2022-02-03 | HU0000721477 | 1,114108 | 28.970.000 | |
| 2022-02-02 | HU0000721477 | 1,113060 | 28.859.500 | |
| 2022-02-01 | HU0000721477 | 1,112963 | 28.819.400 | |
| 2022-01-31 | HU0000721477 | 1,113481 | 28.797.200 | |
| 2022-01-28 | HU0000721477 | 1,112397 | 28.769.200 | |
| 2022-01-27 | HU0000721477 | 1,112367 | 28.768.400 | |
| 2022-01-26 | HU0000721477 | 1,111855 | 28.755.100 | |
| 2022-01-25 | HU0000721477 | 1,112194 | 28.763.900 | |
| 2022-01-24 | HU0000721477 | 1,112338 | 28.767.600 | |
| 2022-01-21 | HU0000721477 | 1,112456 | 28.700.700 | |
| 2022-01-20 | HU0000721477 | 1,112128 | 28.572.300 | |
| 2022-01-19 | HU0000721477 | 1,111786 | 28.563.600 | |
| 2022-01-18 | HU0000721477 | 1,111938 | 28.517.700 | |
| 2022-01-17 | HU0000721477 | 1,112082 | 28.521.400 | |
| 2022-01-14 | HU0000721477 | 1,111799 | 28.475.600 | |
| 2022-01-13 | HU0000721477 | 1,111408 | 28.465.600 | |
| 2022-01-12 | HU0000721477 | 1,110748 | 28.448.600 | |
| 2022-01-11 | HU0000721477 | 1,110320 | 28.437.700 | |
| 2022-01-10 | HU0000721477 | 1,110250 | 28.435.900 | |
| 2022-01-07 | HU0000721477 | 1,109995 | 28.502.200 | |
| 2022-01-06 | HU0000721477 | 1,109866 | 29.134.300 | |
| 2022-01-05 | HU0000721477 | 1,109036 | 29.866.500 | |
| 2022-01-04 | HU0000721477 | 1,109329 | 30.094.400 | |
| 2022-01-03 | HU0000721477 | 1,109200 | 30.425.000 | |
| 2021-12-31 | HU0000721477 | 1,109031 | 30.878.800 | |
| 2021-12-30 | HU0000721477 | 1,109084 | 31.399.700 | |
| 2021-12-29 | HU0000721477 | 1,108223 | 31.618.200 | |
| 2021-12-28 | HU0000721477 | 1,107992 | 31.916.900 | |
| 2021-12-27 | HU0000721477 | 1,108200 | 32.400.400 | |
| 2021-12-23 | HU0000721477 | 1,108219 | 33.023.200 | |
| 2021-12-22 | HU0000721477 | 1,108003 | 34.882.300 | |
| 2021-12-21 | HU0000721477 | 1,108126 | 35.642.100 | |
| 2021-12-20 | HU0000721477 | 1,108777 | 36.548.500 | |
| 2021-12-17 | HU0000721477 | 1,108764 | 37.427.500 | |
| 2021-12-16 | HU0000721477 | 1,108853 | 38.374.600 | |
| 2021-12-15 | HU0000721477 | 1,108466 | 39.342.000 | |
| 2021-12-14 | HU0000721477 | 1,108658 | 40.197.800 | |
| 2021-12-13 | HU0000721477 | 1,108743 | 41.202.700 | |
| 2021-12-11 | HU0000721477 | 1,108502 | 41.193.800 | |
| 2021-12-10 | HU0000721477 | 1,108502 | 41.193.800 | |
| 2021-12-09 | HU0000721477 | 1,108674 | 41.795.100 | |
| 2021-12-08 | HU0000721477 | 1,108291 | 42.371.900 | |
| 2021-12-07 | HU0000721477 | 1,108670 | 42.386.300 | |
| 2021-12-06 | HU0000721477 | 1,108740 | 42.289.200 | |
| 2021-12-03 | HU0000721477 | 1,108548 | 42.281.900 | |
| 2021-12-02 | HU0000721477 | 1,108401 | 42.276.300 | |
| 2021-12-01 | HU0000721477 | 1,108243 | 42.270.200 | |
| 2021-11-30 | HU0000721477 | 1,109165 | 42.305.400 | |
| 2021-11-29 | HU0000721477 | 1,109522 | 42.319.000 | |
| 2021-11-26 | HU0000721477 | 1,109195 | 42.306.600 | |
| 2021-11-25 | HU0000721477 | 1,109001 | 42.299.100 | |
| 2021-11-24 | HU0000721477 | 1,109196 | 42.252.000 | |
| 2021-11-23 | HU0000721477 | 1,109444 | 42.261.400 | |
| 2021-11-22 | HU0000721477 | 1,109900 | 42.278.800 | |
| 2021-11-19 | HU0000721477 | 1,110146 | 42.288.200 | |
| 2021-11-18 | HU0000721477 | 1,110193 | 42.290.000 | |
| 2021-11-17 | HU0000721477 | 1,109877 | 42.199.100 | |
| 2021-11-16 | HU0000721477 | 1,109497 | 42.184.600 | |
| 2021-11-15 | HU0000721477 | 1,109414 | 42.283.500 | |
| 2021-11-12 | HU0000721477 | 1,109645 | 42.146.800 | |
| 2021-11-11 | HU0000721477 | 1,109601 | 41.953.300 | |
| 2021-11-10 | HU0000721477 | 1,109521 | 41.915.300 | |
| 2021-11-09 | HU0000721477 | 1,109425 | 41.967.400 | |
| 2021-11-08 | HU0000721477 | 1,109672 | 41.976.700 | |
| 2021-11-05 | HU0000721477 | 1,110033 | 41.990.400 | |
| 2021-11-04 | HU0000721477 | 1,109302 | 41.926.000 | |
| 2021-11-03 | HU0000721477 | 1,108871 | 41.874.700 | |
| 2021-11-02 | HU0000721477 | 1,108980 | 41.842.400 | |
| 2021-10-29 | HU0000721477 | 1,108936 | 41.840.700 | |
| 2021-10-28 | HU0000721477 | 1,108929 | 41.840.500 | |
| 2021-10-27 | HU0000721477 | 1,108366 | 41.819.200 | |
| 2021-10-26 | HU0000721477 | 1,108199 | 41.812.900 | |
| 2021-10-25 | HU0000721477 | 1,108473 | 41.711.600 | |
| 2021-10-22 | HU0000721477 | 1,108374 | 41.707.900 | |
| 2021-10-21 | HU0000721477 | 1,108058 | 41.696.000 | |
| 2021-10-20 | HU0000721477 | 1,107772 | 41.685.200 | |
| 2021-10-19 | HU0000721477 | 1,108229 | 41.702.400 | |
| 2021-10-18 | HU0000721477 | 1,108240 | 41.702.800 | |
| 2021-10-15 | HU0000721477 | 1,108280 | 41.669.300 | |
| 2021-10-14 | HU0000721477 | 1,107972 | 41.657.700 | |
| 2021-10-13 | HU0000721477 | 1,107468 | 41.638.800 | |
| 2021-10-12 | HU0000721477 | 1,107583 | 41.643.100 | |
| 2021-10-11 | HU0000721477 | 1,107294 | 41.632.200 | |
| 2021-10-08 | HU0000721477 | 1,107358 | 41.594.700 | |
| 2021-10-07 | HU0000721477 | 1,107404 | 41.511.500 | |
| 2021-10-06 | HU0000721477 | 1,107250 | 41.505.700 | |
| 2021-10-05 | HU0000721477 | 1,107289 | 41.507.200 | |
| 2021-10-04 | HU0000721477 | 1,107231 | 41.505.000 | |
| 2021-10-01 | HU0000721477 | 1,106812 | 41.489.300 | |
| 2021-09-30 | HU0000721477 | 1,106662 | 41.423.000 | |
| 2021-09-29 | HU0000721477 | 1,106116 | 41.352.800 | |
| 2021-09-28 | HU0000721477 | 1,105976 | 41.347.600 | |
| 2021-09-27 | HU0000721477 | 1,106022 | 41.338.700 | |
| 2021-09-24 | HU0000721477 | 1,106032 | 41.339.000 | |
| 2021-09-23 | HU0000721477 | 1,105966 | 41.336.600 | |
| 2021-09-22 | HU0000721477 | 1,105501 | 41.269.200 | |
| 2021-09-21 | HU0000721477 | 1,105351 | 41.043.800 | |
| 2021-09-20 | HU0000721477 | 1,105608 | 41.018.400 | |
| 2021-09-17 | HU0000721477 | 1,105379 | 40.928.600 | |
| 2021-09-16 | HU0000721477 | 1,105704 | 40.856.100 | |
| 2021-09-15 | HU0000721477 | 1,105433 | 40.846.100 | |
| 2021-09-14 | HU0000721477 | 1,105235 | 40.838.700 | |
| 2021-09-13 | HU0000721477 | 1,105266 | 40.839.900 | |
| 2021-09-10 | HU0000721477 | 1,105340 | 40.842.600 | |
| 2021-09-09 | HU0000721477 | 1,104776 | 40.716.700 | |
| 2021-09-08 | HU0000721477 | 1,104472 | 40.635.500 | |
| 2021-09-07 | HU0000721477 | 1,104514 | 40.637.000 | |
| 2021-09-06 | HU0000721477 | 1,104566 | 40.638.900 | |
| 2021-09-03 | HU0000721477 | 1,104452 | 40.634.800 | |
| 2021-09-02 | HU0000721477 | 1,104599 | 40.605.200 | |
| 2021-09-01 | HU0000721477 | 1,103926 | 40.580.400 | |
| 2021-08-31 | HU0000721477 | 1,103670 | 40.571.000 | |
| 2021-08-30 | HU0000721477 | 1,103975 | 40.582.200 | |
| 2021-08-27 | HU0000721477 | 1,104087 | 40.551.300 | |
| 2021-08-26 | HU0000721477 | 1,103638 | 40.499.800 | |
| 2021-08-25 | HU0000721477 | 1,103219 | 40.449.400 | |
| 2021-08-24 | HU0000721477 | 1,103077 | 40.444.200 | |
| 2021-08-23 | HU0000721477 | 1,103288 | 40.452.000 | |
| 2021-08-19 | HU0000721477 | 1,103210 | 40.414.100 | |
| 2021-08-18 | HU0000721477 | 1,103263 | 40.381.000 | |
| 2021-08-17 | HU0000721477 | 1,103225 | 40.379.700 | |
| 2021-08-16 | HU0000721477 | 1,103219 | 40.379.400 | |
| 2021-08-13 | HU0000721477 | 1,103072 | 40.374.100 | |
| 2021-08-12 | HU0000721477 | 1,102932 | 40.368.900 | |
| 2021-08-11 | HU0000721477 | 1,102387 | 40.169.200 | |
| 2021-08-10 | HU0000721477 | 1,102425 | 40.120.700 | |
| 2021-08-09 | HU0000721477 | 1,102390 | 39.962.600 | |
| 2021-08-06 | HU0000721477 | 1,102432 | 39.849.500 | |
| 2021-08-05 | HU0000721477 | 1,102342 | 39.811.300 | |
| 2021-08-04 | HU0000721477 | 1,102098 | 39.766.700 | |
| 2021-08-03 | HU0000721477 | 1,102158 | 39.768.800 | |
| 2021-08-02 | HU0000721477 | 1,102598 | 39.784.700 | |
| 2021-07-30 | HU0000721477 | 1,102274 | 39.738.000 | |
| 2021-07-29 | HU0000721477 | 1,101998 | 39.617.400 | |
| 2021-07-28 | HU0000721477 | 1,101718 | 39.607.300 | |
| 2021-07-27 | HU0000721477 | 1,101700 | 39.571.700 | |
| 2021-07-26 | HU0000721477 | 1,101690 | 39.571.300 | |
| 2021-07-23 | HU0000721477 | 1,101719 | 39.572.400 | |
| 2021-07-22 | HU0000721477 | 1,101724 | 39.572.500 | |
| 2021-07-21 | HU0000721477 | 1,101428 | 39.561.900 | |
| 2021-07-20 | HU0000721477 | 1,101453 | 39.562.800 | |
| 2021-07-19 | HU0000721477 | 1,101476 | 39.528.600 | |
| 2021-07-16 | HU0000721477 | 1,101609 | 39.533.400 | |
| 2021-07-15 | HU0000721477 | 1,101661 | 39.485.400 | |
| 2021-07-14 | HU0000721477 | 1,101375 | 39.475.200 | |
| 2021-07-13 | HU0000721477 | 1,101348 | 39.380.200 | |
| 2021-07-12 | HU0000721477 | 1,101571 | 39.388.200 | |
| 2021-07-09 | HU0000721477 | 1,101660 | 39.206.400 | |
| 2021-07-08 | HU0000721477 | 1,101529 | 39.122.200 | |
| 2021-07-07 | HU0000721477 | 1,101507 | 39.046.400 | |
| 2021-07-06 | HU0000721477 | 1,101483 | 39.045.500 | |
| 2021-07-05 | HU0000721477 | 1,101716 | 39.053.800 | |
| 2021-07-02 | HU0000721477 | 1,101872 | 39.009.500 | |
| 2021-07-01 | HU0000721477 | 1,101222 | 38.951.500 | |
| 2021-06-30 | HU0000721477 | 1,100773 | 38.900.600 | |
| 2021-06-29 | HU0000721477 | 1,100646 | 38.896.100 | |
| 2021-06-28 | HU0000721477 | 1,101151 | 38.913.900 | |
| 2021-06-25 | HU0000721477 | 1,101017 | 38.774.300 | |
| 2021-06-24 | HU0000721477 | 1,100817 | 38.632.400 | |
| 2021-06-23 | HU0000721477 | 1,100489 | 38.471.100 | |
| 2021-06-22 | HU0000721477 | 1,100175 | 38.402.300 | |
| 2021-06-21 | HU0000721477 | 1,100229 | 38.019.500 | |
| 2021-06-18 | HU0000721477 | 1,100100 | 37.840.000 | |
| 2021-06-17 | HU0000721477 | 1,099530 | 37.657.400 | |
| 2021-06-16 | HU0000721477 | 1,099774 | 37.480.100 | |
| 2021-06-15 | HU0000721477 | 1,099745 | 37.344.200 | |
| 2021-06-14 | HU0000721477 | 1,099808 | 37.300.300 | |
| 2021-06-11 | HU0000721477 | 1,099811 | 37.178.400 | |
| 2021-06-10 | HU0000721477 | 1,099872 | 37.030.600 | |
| 2021-06-09 | HU0000721477 | 1,099528 | 36.948.700 | |
| 2021-06-08 | HU0000721477 | 1,099474 | 36.774.600 | |
| 2021-06-07 | HU0000721477 | 1,099669 | 36.416.400 | |
| 2021-06-04 | HU0000721477 | 1,098761 | 36.386.300 | |
| 2021-06-03 | HU0000721477 | 1,098576 | 36.380.200 | |
| 2021-06-02 | HU0000721477 | 1,098361 | 36.175.300 | |
| 2021-06-01 | HU0000721477 | 1,098231 | 35.871.300 | |
| 2021-05-31 | HU0000721477 | 1,098408 | 35.777.200 | |
| 2021-05-28 | HU0000721477 | 1,098489 | 35.620.000 | |
| 2021-05-27 | HU0000721477 | 1,098280 | 35.328.400 | |
| 2021-05-26 | HU0000721477 | 1,098249 | 35.257.400 | |
| 2021-05-25 | HU0000721477 | 1,098218 | 35.159.200 | |
| 2021-05-21 | HU0000721477 | 1,098299 | 35.161.900 | |
| 2021-05-20 | HU0000721477 | 1,098471 | 35.167.300 | |
| 2021-05-19 | HU0000721477 | 1,098671 | 34.886.800 | |
| 2021-05-18 | HU0000721477 | 1,098337 | 34.626.400 | |
| 2021-05-17 | HU0000721477 | 1,098484 | 34.491.200 | |
| 2021-05-14 | HU0000721477 | 1,098223 | 34.483.000 | |
| 2021-05-13 | HU0000721477 | 1,097839 | 34.412.700 | |
| 2021-05-12 | HU0000721477 | 1,097486 | 34.401.600 | |
| 2021-05-11 | HU0000721477 | 1,097483 | 34.321.700 | |
| 2021-05-10 | HU0000721477 | 1,097608 | 34.287.800 | |
| 2021-05-07 | HU0000721477 | 1,095992 | 34.237.300 | |
| 2021-05-06 | HU0000721477 | 1,095566 | 34.224.000 | |
| 2021-05-05 | HU0000721477 | 1,095370 | 34.217.800 | |
| 2021-05-04 | HU0000721477 | 1,095268 | 34.214.700 | |
| 2021-05-03 | HU0000721477 | 1,095115 | 34.209.900 | |
| 2021-04-30 | HU0000721477 | 1,095056 | 34.170.300 | |
| 2021-04-29 | HU0000721477 | 1,094810 | 34.162.600 | |
| 2021-04-28 | HU0000721477 | 1,094479 | 34.152.300 | |
| 2021-04-27 | HU0000721477 | 1,094314 | 34.047.400 | |
| 2021-04-26 | HU0000721477 | 1,094373 | 34.049.200 | |
| 2021-04-23 | HU0000721477 | 1,094431 | 34.051.000 | |
| 2021-04-22 | HU0000721477 | 1,094223 | 33.964.700 | |
| 2021-04-21 | HU0000721477 | 1,093872 | 33.953.800 | |
| 2021-04-20 | HU0000721477 | 1,093704 | 33.948.600 | |
| 2021-04-19 | HU0000721477 | 1,093998 | 33.957.700 | |
| 2021-04-16 | HU0000721477 | 1,093716 | 33.913.900 | |
| 2021-04-15 | HU0000721477 | 1,093794 | 33.881.300 | |
| 2021-04-14 | HU0000721477 | 1,093768 | 33.831.700 | |
| 2021-04-13 | HU0000721477 | 1,093658 | 33.828.300 | |
| 2021-04-12 | HU0000721477 | 1,093840 | 33.833.900 | |
| 2021-04-09 | HU0000721477 | 1,093692 | 33.829.400 | |
| 2021-04-08 | HU0000721477 | 1,093436 | 33.821.400 | |
| 2021-04-07 | HU0000721477 | 1,093635 | 33.642.700 | |
| 2021-04-06 | HU0000721477 | 1,093297 | 33.632.300 | |
| 2021-04-01 | HU0000721477 | 1,093012 | 33.623.600 | |
| 2021-03-31 | HU0000721477 | 1,092591 | 33.610.600 | |
| 2021-03-30 | HU0000721477 | 1,092578 | 33.610.200 | |
| 2021-03-29 | HU0000721477 | 1,092473 | 33.572.000 | |
| 2021-03-26 | HU0000721477 | 1,092497 | 33.572.700 | |
| 2021-03-25 | HU0000721477 | 1,092398 | 33.569.700 | |
| 2021-03-24 | HU0000721477 | 1,092184 | 33.384.500 | |
| 2021-03-23 | HU0000721477 | 1,091778 | 33.372.100 | |
| 2021-03-22 | HU0000721477 | 1,091749 | 33.371.200 | |
| 2021-03-19 | HU0000721477 | 1,091914 | 33.191.000 | |
| 2021-03-18 | HU0000721477 | 1,091604 | 33.146.600 | |
| 2021-03-17 | HU0000721477 | 1,091820 | 33.153.200 | |
| 2021-03-16 | HU0000721477 | 1,091803 | 33.152.700 | |
| 2021-03-12 | HU0000721477 | 1,092013 | 33.159.000 | |
| 2021-03-11 | HU0000721477 | 1,091898 | 33.155.600 | |
| 2021-03-10 | HU0000721477 | 1,091406 | 32.782.900 | |
| 2021-03-09 | HU0000721477 | 1,091279 | 32.679.300 | |
| 2021-03-08 | HU0000721477 | 1,091420 | 32.298.900 | |
| 2021-03-05 | HU0000721477 | 1,091391 | 32.298.000 | |
| 2021-03-04 | HU0000721477 | 1,091422 | 32.299.000 | |
| 2021-03-03 | HU0000721477 | 1,091084 | 32.289.000 | |
| 2021-03-02 | HU0000721477 | 1,090806 | 32.241.400 | |
| 2021-03-01 | HU0000721477 | 1,090981 | 32.246.600 | |
| 2021-02-26 | HU0000721477 | 1,090963 | 32.176.200 | |
| 2021-02-25 | HU0000721477 | 1,090769 | 32.170.500 | |
| 2021-02-24 | HU0000721477 | 1,090311 | 32.157.000 | |
| 2021-02-23 | HU0000721477 | 1,090246 | 32.095.200 | |
| 2021-02-22 | HU0000721477 | 1,090121 | 32.000.400 | |
| 2021-02-19 | HU0000721477 | 1,089875 | 31.923.400 | |
| 2021-02-18 | HU0000721477 | 1,089881 | 31.888.500 | |
| 2021-02-17 | HU0000721477 | 1,089782 | 31.885.600 | |
| 2021-02-16 | HU0000721477 | 1,089905 | 31.889.200 | |
| 2021-02-15 | HU0000721477 | 1,090103 | 31.860.000 | |
| 2021-02-12 | HU0000721477 | 1,089979 | 31.856.400 | |
| 2021-02-11 | HU0000721477 | 1,089839 | 31.852.300 | |
| 2021-02-10 | HU0000721477 | 1,089405 | 31.839.600 | |
| 2021-02-09 | HU0000721477 | 1,089367 | 31.768.400 | |
| 2021-02-08 | HU0000721477 | 1,088990 | 31.757.400 | |
| 2021-02-05 | HU0000721477 | 1,088944 | 31.756.100 | |
| 2021-02-04 | HU0000721477 | 1,088973 | 31.656.900 | |
| 2021-02-03 | HU0000721477 | 1,088365 | 31.596.400 | |
| 2021-02-02 | HU0000721477 | 1,088203 | 31.591.700 | |
| 2021-02-01 | HU0000721477 | 1,088167 | 31.540.800 | |
| 2021-01-29 | HU0000721477 | 1,088046 | 31.537.300 | |
| 2021-01-28 | HU0000721477 | 1,088258 | 31.543.400 | |
| 2021-01-27 | HU0000721477 | 1,087867 | 30.807.200 | |
| 2021-01-26 | HU0000721477 | 1,087762 | 30.769.200 | |
| 2021-01-25 | HU0000721477 | 1,087826 | 30.771.000 | |
| 2021-01-22 | HU0000721477 | 1,088482 | 30.789.600 | |
| 2021-01-21 | HU0000721477 | 1,088215 | 30.747.000 | |
| 2021-01-20 | HU0000721477 | 1,087833 | 30.648.400 | |
| 2021-01-19 | HU0000721477 | 1,088046 | 30.614.600 | |
| 2021-01-18 | HU0000721477 | 1,088156 | 30.244.900 | |
| 2021-01-15 | HU0000721477 | 1,087767 | 30.234.100 | |
| 2021-01-14 | HU0000721477 | 1,087626 | 30.110.400 | |
| 2021-01-13 | HU0000721477 | 1,087506 | 30.047.100 | |
| 2021-01-12 | HU0000721477 | 1,087487 | 30.046.500 | |
| 2021-01-11 | HU0000721477 | 1,087406 | 30.044.300 | |
| 2021-01-08 | HU0000721477 | 1,087380 | 30.043.600 | |
| 2021-01-07 | HU0000721477 | 1,087399 | 30.044.100 | |
| 2021-01-06 | HU0000721477 | 1,087339 | 29.272.900 | |
| 2021-01-05 | HU0000721477 | 1,087324 | 29.237.500 | |
| 2021-01-04 | HU0000721477 | 1,087536 | 29.189.100 | |
| 2020-12-31 | HU0000721477 | 1,087287 | 29.182.400 | |
| 2020-12-30 | HU0000721477 | 1,086797 | 29.061.200 | |
| 2020-12-29 | HU0000721477 | 1,086589 | 28.811.500 | |
| 2020-12-28 | HU0000721477 | 1,086667 | 28.434.500 | |
| 2020-12-23 | HU0000721477 | 1,086376 | 28.426.900 | |
| 2020-12-22 | HU0000721477 | 1,086467 | 28.222.200 | |
| 2020-12-21 | HU0000721477 | 1,086791 | 28.187.000 | |
| 2020-12-18 | HU0000721477 | 1,086861 | 28.153.000 | |
| 2020-12-17 | HU0000721477 | 1,086793 | 28.066.400 | |
| 2020-12-16 | HU0000721477 | 1,086800 | 27.673.200 | |
| 2020-12-15 | HU0000721477 | 1,087246 | 27.564.600 | |
| 2020-12-14 | HU0000721477 | 1,087533 | 27.571.900 | |
| 2020-12-12 | HU0000721477 | 1,087400 | 27.568.500 | |
| 2020-12-11 | HU0000721477 | 1,087400 | 27.568.500 | |
| 2020-12-10 | HU0000721477 | 1,086856 | 27.554.700 | |
| 2020-12-09 | HU0000721477 | 1,086702 | 27.250.800 | |
| 2020-12-08 | HU0000721477 | 1,086680 | 27.102.700 | |
| 2020-12-07 | HU0000721477 | 1,086466 | 27.061.000 | |
| 2020-12-04 | HU0000721477 | 1,086680 | 26.884.700 | |
| 2020-12-03 | HU0000721477 | 1,086583 | 26.777.700 | |
| 2020-12-02 | HU0000721477 | 1,086266 | 26.630.300 | |
| 2020-12-01 | HU0000721477 | 1,086232 | 26.579.600 | |
| 2020-11-30 | HU0000721477 | 1,086186 | 26.390.900 | |
| 2020-11-27 | HU0000721477 | 1,086148 | 26.390.000 | |
| 2020-11-26 | HU0000721477 | 1,085897 | 26.342.700 | |
| 2020-11-25 | HU0000721477 | 1,085716 | 26.243.200 | |
| 2020-11-24 | HU0000721477 | 1,085831 | 26.174.900 | |
| 2020-11-23 | HU0000721477 | 1,085824 | 26.139.700 | |
| 2020-11-20 | HU0000721477 | 1,085733 | 25.997.700 | |
| 2020-11-19 | HU0000721477 | 1,085292 | 25.850.300 | |
| 2020-11-18 | HU0000721477 | 1,085222 | 25.364.500 | |
| 2020-11-17 | HU0000721477 | 1,085861 | 25.289.700 | |
| 2020-11-16 | HU0000721477 | 1,086146 | 24.890.900 | |
| 2020-11-13 | HU0000721477 | 1,085635 | 24.528.600 | |
| 2020-11-12 | HU0000721477 | 1,084867 | 24.341.600 | |
| 2020-11-11 | HU0000721477 | 1,084596 | 24.300.500 | |
| 2020-11-10 | HU0000721477 | 1,084499 | 24.213.500 | |
| 2020-11-09 | HU0000721477 | 1,084376 | 24.032.700 | |
| 2020-11-06 | HU0000721477 | 1,084809 | 24.042.200 | |
| 2020-11-05 | HU0000721477 | 1,084773 | 24.041.500 | |
| 2020-11-04 | HU0000721477 | 1,084361 | 23.947.500 | |
| 2020-11-03 | HU0000721477 | 1,083909 | 23.937.500 | |
| 2020-11-02 | HU0000721477 | 1,083997 | 23.939.400 | |
| 2020-10-30 | HU0000721477 | 1,084189 | 23.943.700 | |
| 2020-10-29 | HU0000721477 | 1,084074 | 23.941.100 | |
| 2020-10-28 | HU0000721477 | 1,083445 | 23.772.800 | |
| 2020-10-27 | HU0000721477 | 1,083236 | 23.483.500 | |
| 2020-10-26 | HU0000721477 | 1,083276 | 23.374.600 | |
| 2020-10-22 | HU0000721477 | 1,082993 | 23.168.400 | |
| 2020-10-21 | HU0000721477 | 1,082494 | 23.157.800 | |
| 2020-10-20 | HU0000721477 | 1,083132 | 22.683.300 | |
| 2020-10-19 | HU0000721477 | 1,082797 | 22.594.700 | |
| 2020-10-16 | HU0000721477 | 1,082654 | 22.466.900 | |
| 2020-10-15 | HU0000721477 | 1,082724 | 22.380.100 | |
| 2020-10-14 | HU0000721477 | 1,082537 | 22.139.700 | |
| 2020-10-13 | HU0000721477 | 1,082685 | 22.007.800 | |
| 2020-10-12 | HU0000721477 | 1,082224 | 21.920.900 | |
| 2020-10-09 | HU0000721477 | 1,081653 | 21.859.500 | |
| 2020-10-08 | HU0000721477 | 1,081555 | 21.818.700 | |
| 2020-10-07 | HU0000721477 | 1,081647 | 21.820.600 | |
| 2020-10-06 | HU0000721477 | 1,081511 | 21.769.000 | |
| 2020-10-05 | HU0000721477 | 1,081890 | 21.685.800 | |
| 2020-10-02 | HU0000721477 | 1,081751 | 21.683.000 | |
| 2020-10-01 | HU0000721477 | 1,080119 | 21.570.400 | |
| 2020-09-30 | HU0000721477 | 1,080011 | 21.406.500 | |
| 2020-09-29 | HU0000721477 | 1,079971 | 21.405.700 | |
| 2020-09-28 | HU0000721477 | 1,079345 | 21.393.300 | |
| 2020-09-25 | HU0000721477 | 1,079174 | 21.389.900 | |
| 2020-09-24 | HU0000721477 | 1,078919 | 21.384.900 | |
| 2020-09-23 | HU0000721477 | 1,078413 | 21.336.200 | |
| 2020-09-22 | HU0000721477 | 1,078341 | 21.149.800 | |
| 2020-09-21 | HU0000721477 | 1,078510 | 21.114.300 | |
| 2020-09-18 | HU0000721477 | 1,079145 | 20.888.400 | |
| 2020-09-17 | HU0000721477 | 1,079268 | 20.890.800 | |
| 2020-09-16 | HU0000721477 | 1,078453 | 20.835.200 | |
| 2020-09-15 | HU0000721477 | 1,078065 | 20.608.200 | |
| 2020-09-14 | HU0000721477 | 1,077992 | 20.571.800 | |
| 2020-09-11 | HU0000721477 | 1,078046 | 20.481.000 | |
| 2020-09-10 | HU0000721477 | 1,077709 | 20.369.800 | |
| 2020-09-09 | HU0000721477 | 1,077096 | 20.206.800 | |
| 2020-09-08 | HU0000721477 | 1,077102 | 20.122.100 | |
| 2020-09-07 | HU0000721477 | 1,077478 | 20.129.100 | |
| 2020-09-04 | HU0000721477 | 1,077433 | 19.805.400 | |
| 2020-09-03 | HU0000721477 | 1,077389 | 19.804.600 | |
| 2020-09-02 | HU0000721477 | 1,076572 | 19.789.500 | |
| 2020-09-01 | HU0000721477 | 1,076465 | 19.747.600 | |
| 2020-08-31 | HU0000721477 | 1,076172 | 19.742.200 | |
| 2020-08-29 | HU0000721477 | 1,075584 | 19.696.400 | |
| 2020-08-28 | HU0000721477 | 1,075584 | 19.696.400 | |
| 2020-08-27 | HU0000721477 | 1,075376 | 19.607.800 | |
| 2020-08-26 | HU0000721477 | 1,075071 | 19.567.200 | |
| 2020-08-25 | HU0000721477 | 1,075060 | 19.532.000 | |
| 2020-08-24 | HU0000721477 | 1,075022 | 19.349.200 | |
| 2020-08-19 | HU0000721477 | 1,074218 | 19.181.200 | |
| 2020-08-18 | HU0000721477 | 1,074877 | 19.012.900 | |
| 2020-08-17 | HU0000721477 | 1,074382 | 19.004.100 | |
| 2020-08-14 | HU0000721477 | 1,073962 | 18.956.700 | |
| 2020-08-13 | HU0000721477 | 1,074087 | 18.888.900 | |
| 2020-08-12 | HU0000721477 | 1,073320 | 18.785.100 | |
| 2020-08-11 | HU0000721477 | 1,073244 | 18.676.000 | |
| 2020-08-10 | HU0000721477 | 1,073094 | 18.538.600 | |
| 2020-08-07 | HU0000721477 | 1,073107 | 18.323.900 | |
| 2020-08-06 | HU0000721477 | 1,072566 | 18.243.900 | |
| 2020-08-05 | HU0000721477 | 1,072305 | 18.124.700 | |
| 2020-08-04 | HU0000721477 | 1,072805 | 18.098.100 | |
| 2020-08-03 | HU0000721477 | 1,072039 | 18.050.200 | |
| 2020-07-31 | HU0000721477 | 1,072013 | 17.812.100 | |
| 2020-07-30 | HU0000721477 | 1,072095 | 17.711.900 | |
| 2020-07-29 | HU0000721477 | 1,071227 | 17.580.700 | |
| 2020-07-28 | HU0000721477 | 1,071120 | 17.543.900 | |
| 2020-07-27 | HU0000721477 | 1,070584 | 17.572.700 | |
| 2020-07-24 | HU0000721477 | 1,070785 | 17.576.000 | |
| 2020-07-23 | HU0000721477 | 1,070872 | 17.476.400 | |
| 2020-07-22 | HU0000721477 | 1,070787 | 17.475.100 | |
| 2020-07-21 | HU0000721477 | 1,071074 | 17.419.900 | |
| 2020-07-20 | HU0000721477 | 1,071281 | 17.388.300 | |
| 2020-07-17 | HU0000721477 | 1,070857 | 17.336.800 | |
| 2020-07-16 | HU0000721477 | 1,069809 | 17.267.000 | |
| 2020-07-15 | HU0000721477 | 1,069644 | 17.264.300 | |
| 2020-07-14 | HU0000721477 | 1,069472 | 17.226.500 | |
| 2020-07-13 | HU0000721477 | 1,069590 | 17.228.400 | |
| 2020-07-10 | HU0000721477 | 1,069245 | 17.222.900 | |
| 2020-07-09 | HU0000721477 | 1,068901 | 17.137.500 | |
| 2020-07-08 | HU0000721477 | 1,068504 | 17.131.100 | |
| 2020-07-07 | HU0000721477 | 1,068762 | 16.985.300 | |
| 2020-07-06 | HU0000721477 | 1,067725 | 16.749.000 | |
| 2020-07-03 | HU0000721477 | 1,067902 | 16.572.100 | |
| 2020-07-02 | HU0000721477 | 1,067438 | 16.513.000 | |
| 2020-07-01 | HU0000721477 | 1,066279 | 16.495.100 | |
| 2020-06-30 | HU0000721477 | 1,066572 | 16.349.600 | |
| 2020-06-29 | HU0000721477 | 1,066348 | 16.242.300 | |
| 2020-06-26 | HU0000721477 | 1,065712 | 16.232.600 | |
| 2020-06-25 | HU0000721477 | 1,066849 | 15.975.400 | |
| 2020-06-24 | HU0000721477 | 1,066133 | 15.887.000 | |
| 2020-06-23 | HU0000721477 | 1,066447 | 15.891.600 | |
| 2020-06-22 | HU0000721477 | 1,066617 | 15.818.800 | |
| 2020-06-19 | HU0000721477 | 1,065748 | 15.805.900 | |
| 2020-06-18 | HU0000721477 | 1,065953 | 15.724.100 | |
| 2020-06-17 | HU0000721477 | 1,065672 | 15.668.100 | |
| 2020-06-16 | HU0000721477 | 1,065976 | 15.672.600 | |
| 2020-06-15 | HU0000721477 | 1,065648 | 15.667.800 | |
| 2020-06-12 | HU0000721477 | 1,065584 | 15.666.900 | |
| 2020-06-11 | HU0000721477 | 1,065705 | 15.579.200 | |
| 2020-06-10 | HU0000721477 | 1,064775 | 15.565.600 | |
| 2020-06-09 | HU0000721477 | 1,064177 | 15.556.900 | |
| 2020-06-08 | HU0000721477 | 1,063734 | 15.550.400 | |
| 2020-06-05 | HU0000721477 | 1,063447 | 15.436.500 | |
| 2020-06-04 | HU0000721477 | 1,063018 | 15.430.300 | |
| 2020-06-03 | HU0000721477 | 1,062987 | 15.290.200 | |
| 2020-06-02 | HU0000721477 | 1,063147 | 15.292.500 | |
| 2020-05-29 | HU0000721477 | 1,062497 | 15.243.400 | |
| 2020-05-28 | HU0000721477 | 1,062264 | 15.240.000 | |
| 2020-05-27 | HU0000721477 | 1,061737 | 15.232.500 | |
| 2020-05-26 | HU0000721477 | 1,061806 | 15.233.500 | |
| 2020-05-25 | HU0000721477 | 1,062106 | 15.237.800 | |
| 2020-05-22 | HU0000721477 | 1,061185 | 15.224.500 | |
| 2020-05-21 | HU0000721477 | 1,060394 | 15.213.200 | |
| 2020-05-20 | HU0000721477 | 1,060509 | 15.167.900 | |
| 2020-05-19 | HU0000721477 | 1,060236 | 15.163.900 | |
| 2020-05-18 | HU0000721477 | 1,061221 | 15.178.000 | |
| 2020-05-15 | HU0000721477 | 1,061051 | 15.175.600 | |
| 2020-05-14 | HU0000721477 | 1,061503 | 15.182.100 | |
| 2020-05-13 | HU0000721477 | 1,061493 | 15.181.900 | |
| 2020-05-12 | HU0000721477 | 1,061107 | 15.176.400 | |
| 2020-05-11 | HU0000721477 | 1,060857 | 15.172.800 | |
| 2020-05-08 | HU0000721477 | 1,061242 | 14.940.500 | |
| 2020-05-07 | HU0000721477 | 1,061167 | 14.939.400 | |
| 2020-05-06 | HU0000721477 | 1,061054 | 14.937.900 | |
| 2020-05-05 | HU0000721477 | 1,061362 | 14.942.200 | |
| 2020-05-04 | HU0000721477 | 1,061433 | 14.943.200 | |
| 2020-04-30 | HU0000721477 | 1,061105 | 14.938.600 | |
| 2020-04-29 | HU0000721477 | 1,061252 | 14.940.600 | |
| 2020-04-28 | HU0000721477 | 1,060917 | 14.935.900 | |
| 2020-04-27 | HU0000721477 | 1,060051 | 14.923.700 | |
| 2020-04-24 | HU0000721477 | 1,059918 | 14.921.900 | |
| 2020-04-23 | HU0000721477 | 1,058998 | 14.979.900 | |
| 2020-04-22 | HU0000721477 | 1,058020 | 14.966.000 | |
| 2020-04-21 | HU0000721477 | 1,057736 | 14.962.000 | |
| 2020-04-20 | HU0000721477 | 1,058655 | 14.940.000 | |
| 2020-04-17 | HU0000721477 | 1,059182 | 14.947.500 | |
| 2020-04-16 | HU0000721477 | 1,059285 | 14.948.900 | |
| 2020-04-15 | HU0000721477 | 1,059620 | 14.953.600 | |
| 2020-04-14 | HU0000721477 | 1,059012 | 14.945.100 | |
| 2020-04-09 | HU0000721477 | 1,058313 | 14.935.200 | |
| 2020-04-08 | HU0000721477 | 1,058226 | 14.899.000 | |
| 2020-04-07 | HU0000721477 | 1,059476 | 14.916.600 | |
| 2020-04-06 | HU0000721477 | 1,059436 | 14.916.000 | |
| 2020-04-03 | HU0000721477 | 1,058779 | 14.906.800 | |
| 2020-04-02 | HU0000721477 | 1,059428 | 14.915.900 | |
| 2020-04-01 | HU0000721477 | 1,059622 | 14.918.600 | |
| 2020-03-31 | HU0000721477 | 1,059697 | 14.919.700 | |
| 2020-03-30 | HU0000721477 | 1,058841 | 14.907.600 | |
| 2020-03-27 | HU0000721477 | 1,058082 | 14.897.000 | |
| 2020-03-26 | HU0000721477 | 1,058639 | 14.904.800 | |
| 2020-03-25 | HU0000721477 | 1,059147 | 14.912.000 | |
| 2020-03-24 | HU0000721477 | 1,057168 | 14.884.100 | |
| 2020-03-23 | HU0000721477 | 1,055160 | 14.855.800 | |
| 2020-03-20 | HU0000721477 | 1,054045 | 14.705.200 | |
| 2020-03-19 | HU0000721477 | 1,053282 | 14.624.500 | |
| 2020-03-18 | HU0000721477 | 1,050382 | 14.549.200 | |
| 2020-03-17 | HU0000721477 | 1,048903 | 14.528.700 | |
| 2020-03-16 | HU0000721477 | 1,049649 | 14.539.100 | |
| 2020-03-13 | HU0000721477 | 1,048036 | 14.516.700 | |
| 2020-03-12 | HU0000721477 | 1,049296 | 14.534.200 | |
| 2020-03-11 | HU0000721477 | 1,049266 | 14.115.000 | |
| 2020-03-10 | HU0000721477 | 1,047149 | 14.051.500 | |
| 2020-03-09 | HU0000721477 | 1,047559 | 14.022.000 | |
| 2020-03-06 | HU0000721477 | 1,047005 | 14.014.600 | |
| 2020-03-05 | HU0000721477 | 1,047954 | 14.027.300 | |
| 2020-03-04 | HU0000721477 | 1,048040 | 13.993.400 | |
| 2020-03-03 | HU0000721477 | 1,048402 | 13.963.200 | |
| 2020-03-02 | HU0000721477 | 1,048208 | 13.960.700 | |
| 2020-02-28 | HU0000721477 | 1,048249 | 13.885.200 | |
| 2020-02-27 | HU0000721477 | 1,048506 | 13.886.200 | |
| 2020-02-26 | HU0000721477 | 1,048057 | 13.751.300 | |
| 2020-02-25 | HU0000721477 | 1,048180 | 13.752.900 | |
| 2020-02-24 | HU0000721477 | 1,047498 | 13.744.000 | |
| 2020-02-21 | HU0000721477 | 1,047929 | 13.714.700 | |
| 2020-02-20 | HU0000721477 | 1,048284 | 13.719.300 | |
| 2020-02-19 | HU0000721477 | 1,049123 | 13.650.300 | |
| 2020-02-18 | HU0000721477 | 1,049887 | 13.625.300 | |
| 2020-02-17 | HU0000721477 | 1,049673 | 13.622.500 | |
| 2020-02-14 | HU0000721477 | 1,046217 | 13.527.800 | |
| 2020-02-13 | HU0000721477 | 1,046579 | 13.496.000 | |
| 2020-02-12 | HU0000721477 | 1,047068 | 13.366.500 | |
| 2020-02-11 | HU0000721477 | 1,046936 | 13.315.000 | |
| 2020-02-10 | HU0000721477 | 1,046696 | 13.030.800 | |
| 2020-02-07 | HU0000721477 | 1,046195 | 12.775.000 | |
| 2020-02-06 | HU0000721477 | 1,046386 | 12.777.300 | |
| 2020-02-05 | HU0000721477 | 1,046013 | 12.573.100 | |
| 2020-02-04 | HU0000721477 | 1,046290 | 12.505.900 | |
| 2020-02-03 | HU0000721477 | 1,046360 | 12.466.700 | |
| 2020-01-31 | HU0000721477 | 1,046490 | 12.468.200 | |
| 2020-01-30 | HU0000721477 | 1,045631 | 12.458.000 | |
| 2020-01-29 | HU0000721477 | 1,045596 | 12.407.600 | |
| 2020-01-28 | HU0000721477 | 1,045700 | 12.274.000 | |
| 2020-01-27 | HU0000721477 | 1,046195 | 12.244.800 | |
| 2020-01-24 | HU0000721477 | 1,046418 | 12.102.700 | |
| 2020-01-23 | HU0000721477 | 1,045997 | 12.097.900 | |
| 2020-01-22 | HU0000721477 | 1,045529 | 12.092.500 | |
| 2020-01-21 | HU0000721477 | 1,045109 | 12.030.600 | |
| 2020-01-20 | HU0000721477 | 1,045540 | 12.035.500 | |
| 2020-01-17 | HU0000721477 | 1,045410 | 10.734.100 | |
| 2020-01-16 | HU0000721477 | 1,045224 | 10.532.400 | |
| 2020-01-15 | HU0000721477 | 1,044443 | 10.474.800 | |
| 2020-01-14 | HU0000721477 | 1,044786 | 10.478.200 | |
| 2020-01-13 | HU0000721477 | 1,044560 | 10.475.900 | |
| 2020-01-10 | HU0000721477 | 1,044645 | 10.406.800 | |
| 2020-01-09 | HU0000721477 | 1,044591 | 10.406.200 | |
| 2020-01-08 | HU0000721477 | 1,045717 | 10.377.400 | |
| 2020-01-07 | HU0000721477 | 1,045663 | 10.376.900 | |
| 2020-01-06 | HU0000721477 | 1,046858 | 10.336.800 | |
| 2020-01-03 | HU0000721477 | 1,045300 | 10.251.300 | |
| 2020-01-02 | HU0000721477 | 1,044622 | 9.923.770 | |
| 2019-12-31 | HU0000721477 | 1,044355 | 9.664.350 | |
| 2019-12-30 | HU0000721477 | 1,043806 | 9.402.470 | |
| 2019-12-23 | HU0000721477 | 1,043568 | 9.050.580 | |
| 2019-12-20 | HU0000721477 | 1,043822 | 9.052.790 | |
| 2019-12-19 | HU0000721477 | 1,043700 | 8.981.830 | |
| 2019-12-18 | HU0000721477 | 1,042592 | 8.919.990 | |
| 2019-12-17 | HU0000721477 | 1,042664 | 8.810.980 | |
| 2019-12-16 | HU0000721477 | 1,043002 | 8.774.010 | |
| 2019-12-14 | HU0000721477 | 1,042749 | 8.480.340 | |
| 2019-12-13 | HU0000721477 | 1,042749 | 8.480.340 | |
| 2019-12-12 | HU0000721477 | 1,042468 | 8.375.210 | |
| 2019-12-11 | HU0000721477 | 1,036299 | 8.325.650 | |
| 2019-12-10 | HU0000721477 | 1,036125 | 7.903.620 | |
| 2019-12-09 | HU0000721477 | 1,036343 | 7.905.280 | |
| 2019-12-07 | HU0000721477 | 1,036651 | 7.907.630 | |
| 2019-12-06 | HU0000721477 | 1,036651 | 7.907.630 | |