| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap EUR sorozat | ||||
| Évesített hozam: 11,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000721766 | 1,448441 | 6.929.030 | |
| 2024-12-19 | HU0000721766 | 1,461977 | 6.993.780 | |
| 2024-12-18 | HU0000721766 | 1,490004 | 7.130.480 | |
| 2024-12-17 | HU0000721766 | 1,493102 | 7.145.300 | |
| 2024-12-16 | HU0000721766 | 1,501156 | 7.175.910 | |
| 2024-12-13 | HU0000721766 | 1,504870 | 7.191.690 | |
| 2024-12-12 | HU0000721766 | 1,515582 | 7.232.900 | |
| 2024-12-11 | HU0000721766 | 1,518447 | 7.244.410 | |
| 2024-12-10 | HU0000721766 | 1,514142 | 7.223.870 | |
| 2024-12-09 | HU0000721766 | 1,523052 | 7.266.380 | |
|
|
||||
| 2024-12-06 | HU0000721766 | 1,517767 | 7.253.590 | |
| 2024-12-05 | HU0000721766 | 1,515183 | 7.247.120 | |
| 2024-12-04 | HU0000721766 | 1,507610 | 7.213.090 | |
| 2024-12-03 | HU0000721766 | 1,502392 | 7.200.980 | |
| 2024-12-02 | HU0000721766 | 1,493965 | 7.128.980 | |
| 2024-11-29 | HU0000721766 | 1,485231 | 7.113.720 | |
| 2024-11-28 | HU0000721766 | 1,473650 | 7.053.240 | |
| 2024-11-27 | HU0000721766 | 1,463997 | 7.008.000 | |
| 2024-11-26 | HU0000721766 | 1,469350 | 7.033.620 | |
| 2024-11-25 | HU0000721766 | 1,480840 | 7.112.040 | |
| 2024-11-22 | HU0000721766 | 1,478430 | 7.119.610 | |
| 2024-11-21 | HU0000721766 | 1,459579 | 7.028.830 | |
| 2024-11-20 | HU0000721766 | 1,451903 | 6.991.860 | |
| 2024-11-19 | HU0000721766 | 1,454388 | 6.954.300 | |
| 2024-11-18 | HU0000721766 | 1,464561 | 7.196.720 | |
| 2024-11-15 | HU0000721766 | 1,462230 | 7.131.150 | |
| 2024-11-14 | HU0000721766 | 1,475562 | 7.227.030 | |
| 2024-11-13 | HU0000721766 | 1,457611 | 7.159.710 | |
| 2024-11-12 | HU0000721766 | 1,451280 | 7.131.180 | |
| 2024-11-11 | HU0000721766 | 1,484019 | 7.287.340 | |
| 2024-11-08 | HU0000721766 | 1,468579 | 7.293.830 | |
| 2024-11-07 | HU0000721766 | 1,481877 | 7.352.620 | |
| 2024-11-06 | HU0000721766 | 1,462954 | 7.260.740 | |
| 2024-11-05 | HU0000721766 | 1,474858 | 7.323.870 | |
| 2024-11-04 | HU0000721766 | 1,475451 | 7.324.300 | |
| 2024-10-31 | HU0000721766 | 1,463296 | 7.263.960 | |
| 2024-10-30 | HU0000721766 | 1,481348 | 7.353.560 | |
| 2024-10-29 | HU0000721766 | 1,498686 | 7.441.250 | |
| 2024-10-28 | HU0000721766 | 1,508722 | 7.479.580 | |
| 2024-10-25 | HU0000721766 | 1,503465 | 7.379.720 | |
| 2024-10-24 | HU0000721766 | 1,505254 | 7.378.350 | |
| 2024-10-22 | HU0000721766 | 1,510285 | 7.403.010 | |
| 2024-10-21 | HU0000721766 | 1,513798 | 7.411.540 | |
| 2024-10-18 | HU0000721766 | 1,522827 | 7.455.660 | |
| 2024-10-17 | HU0000721766 | 1,520195 | 7.446.070 | |
| 2024-10-16 | HU0000721766 | 1,510287 | 7.401.590 | |
| 2024-10-15 | HU0000721766 | 1,513387 | 7.416.780 | |
| 2024-10-14 | HU0000721766 | 1,522726 | 7.462.550 | |
| 2024-10-11 | HU0000721766 | 1,516061 | 7.419.940 | |
| 2024-10-10 | HU0000721766 | 1,508287 | 7.391.940 | |
| 2024-10-09 | HU0000721766 | 1,511431 | 7.407.350 | |
| 2024-10-08 | HU0000721766 | 1,502445 | 7.363.310 | |
| 2024-10-07 | HU0000721766 | 1,509591 | 7.398.330 | |
| 2024-10-04 | HU0000721766 | 1,508136 | 7.391.200 | |
| 2024-10-03 | HU0000721766 | 1,504038 | 7.328.350 | |
| 2024-10-02 | HU0000721766 | 1,517829 | 7.388.180 | |
| 2024-10-01 | HU0000721766 | 1,517070 | 7.391.640 | |
| 2024-09-30 | HU0000721766 | 1,522837 | 7.434.310 | |
| 2024-09-27 | HU0000721766 | 1,537445 | 7.505.560 | |
| 2024-09-26 | HU0000721766 | 1,529439 | 7.468.560 | |
| 2024-09-25 | HU0000721766 | 1,511050 | 7.445.840 | |
| 2024-09-24 | HU0000721766 | 1,512653 | 7.452.750 | |
| 2024-09-23 | HU0000721766 | 1,504115 | 7.410.760 | |
| 2024-09-20 | HU0000721766 | 1,496419 | 7.364.980 | |
| 2024-09-19 | HU0000721766 | 1,514756 | 7.455.230 | |
| 2024-09-18 | HU0000721766 | 1,500461 | 7.385.260 | |
| 2024-09-17 | HU0000721766 | 1,509115 | 7.427.860 | |
| 2024-09-16 | HU0000721766 | 1,503801 | 7.401.700 | |
| 2024-09-13 | HU0000721766 | 1,507184 | 7.407.980 | |
| 2024-09-12 | HU0000721766 | 1,495991 | 7.347.960 | |
| 2024-09-11 | HU0000721766 | 1,485809 | 7.288.070 | |
| 2024-09-10 | HU0000721766 | 1,487031 | 7.259.310 | |
| 2024-09-09 | HU0000721766 | 1,493927 | 7.286.710 | |
| 2024-09-06 | HU0000721766 | 1,481621 | 7.226.690 | |
| 2024-09-05 | HU0000721766 | 1,497365 | 7.280.650 | |
| 2024-09-03 | HU0000721766 | 1,516739 | 7.359.760 | |
| 2024-09-02 | HU0000721766 | 1,531628 | 7.391.140 | |
| 2024-08-30 | HU0000721766 | 1,530334 | 7.360.060 | |
| 2024-08-29 | HU0000721766 | 1,529439 | 7.350.280 | |
| 2024-08-28 | HU0000721766 | 1,516845 | 7.289.760 | |
| 2024-08-27 | HU0000721766 | 1,512471 | 7.268.730 | |
| 2024-08-26 | HU0000721766 | 1,510267 | 7.258.140 | |
| 2024-08-23 | HU0000721766 | 1,509564 | 7.254.770 | |
| 2024-08-22 | HU0000721766 | 1,500807 | 7.212.680 | |
| 2024-08-21 | HU0000721766 | 1,496163 | 7.190.360 | |
| 2024-08-16 | HU0000721766 | 1,484415 | 7.123.960 | |
| 2024-08-15 | HU0000721766 | 1,480215 | 7.103.810 | |
| 2024-08-14 | HU0000721766 | 1,460873 | 7.010.980 | |
| 2024-08-13 | HU0000721766 | 1,459179 | 7.002.850 | |
| 2024-08-12 | HU0000721766 | 1,450103 | 6.959.290 | |
| 2024-08-09 | HU0000721766 | 1,451272 | 6.973.080 | |
| 2024-08-08 | HU0000721766 | 1,439994 | 6.918.900 | |
| 2024-08-07 | HU0000721766 | 1,437645 | 6.907.610 | |
| 2024-08-06 | HU0000721766 | 1,411637 | 6.782.640 | |
| 2024-08-05 | HU0000721766 | 1,411783 | 6.783.350 | |
| 2024-08-02 | HU0000721766 | 1,442088 | 6.928.960 | |
| 2024-08-01 | HU0000721766 | 1,476199 | 7.092.850 | |
| 2024-07-31 | HU0000721766 | 1,498814 | 7.200.970 | |
| 2024-07-30 | HU0000721766 | 1,487832 | 7.151.180 | |
| 2024-07-29 | HU0000721766 | 1,482100 | 7.123.630 | |
| 2024-07-26 | HU0000721766 | 1,488284 | 7.153.350 | |
| 2024-07-25 | HU0000721766 | 1,474021 | 7.084.800 | |
| 2024-07-24 | HU0000721766 | 1,483873 | 7.132.710 | |
| 2024-07-23 | HU0000721766 | 1,496738 | 7.190.580 | |
| 2024-07-22 | HU0000721766 | 1,495847 | 7.221.120 | |
| 2024-07-19 | HU0000721766 | 1,479152 | 7.135.410 | |
| 2024-07-18 | HU0000721766 | 1,489956 | 7.187.530 | |
| 2024-07-18 | HU0000721766 | 1,370718 | 7.187.530 | |
| 2024-07-17 | HU0000721766 | 1,493613 | 7.205.170 | |
| 2024-07-16 | HU0000721766 | 1,499660 | 7.231.390 | |
| 2024-07-15 | HU0000721766 | 1,505019 | 7.257.230 | |
| 2024-07-12 | HU0000721766 | 1,521492 | 7.298.220 | |
| 2024-07-11 | HU0000721766 | 1,505940 | 7.254.730 | |
| 2024-07-10 | HU0000721766 | 1,495571 | 7.193.720 | |
| 2024-07-09 | HU0000721766 | 1,479105 | 7.114.520 | |
| 2024-07-08 | HU0000721766 | 1,493492 | 7.184.750 | |
| 2024-07-05 | HU0000721766 | 1,496828 | 7.200.790 | |
| 2024-07-04 | HU0000721766 | 1,497856 | 7.208.250 | |
| 2024-07-03 | HU0000721766 | 1,487472 | 7.133.110 | |
| 2024-07-02 | HU0000721766 | 1,474262 | 7.055.140 | |
| 2024-07-01 | HU0000721766 | 1,482117 | 7.086.900 | |
| 2024-06-28 | HU0000721766 | 1,474837 | 7.052.090 | |
| 2024-06-27 | HU0000721766 | 1,477149 | 7.063.150 | |
| 2024-06-26 | HU0000721766 | 1,481573 | 7.107.500 | |
| 2024-06-25 | HU0000721766 | 1,489637 | 7.135.300 | |
| 2024-06-24 | HU0000721766 | 1,494457 | 7.140.810 | |
| 2024-06-21 | HU0000721766 | 1,481719 | 7.081.700 | |
| 2024-06-20 | HU0000721766 | 1,493319 | 7.133.640 | |
| 2024-06-19 | HU0000721766 | 1,480877 | 7.074.200 | |
| 2024-06-18 | HU0000721766 | 1,484226 | 7.090.200 | |
| 2024-06-17 | HU0000721766 | 1,474798 | 7.072.000 | |
| 2024-06-14 | HU0000721766 | 1,474079 | 7.061.370 | |
| 2024-06-13 | HU0000721766 | 1,483906 | 7.098.550 | |
| 2024-06-12 | HU0000721766 | 1,495603 | 7.154.500 | |
| 2024-06-11 | HU0000721766 | 1,483844 | 7.015.410 | |
| 2024-06-10 | HU0000721766 | 1,495259 | 7.069.370 | |
| 2024-06-07 | HU0000721766 | 1,499423 | 7.090.640 | |
| 2024-06-06 | HU0000721766 | 1,506589 | 7.116.770 | |
| 2024-06-05 | HU0000721766 | 1,500857 | 7.081.180 | |
| 2024-06-04 | HU0000721766 | 1,489408 | 7.025.700 | |
| 2024-06-03 | HU0000721766 | 1,492480 | 7.106.970 | |
| 2024-05-31 | HU0000721766 | 1,488537 | 7.091.080 | |
| 2024-05-30 | HU0000721766 | 1,482930 | 7.064.370 | |
| 2024-05-29 | HU0000721766 | 1,474395 | 7.023.710 | |
| 2024-05-28 | HU0000721766 | 1,488538 | 7.080.990 | |
| 2024-05-27 | HU0000721766 | 1,495874 | 7.110.440 | |
| 2024-05-24 | HU0000721766 | 1,490807 | 7.073.660 | |
| 2024-05-23 | HU0000721766 | 1,494201 | 7.089.760 | |
| 2024-05-22 | HU0000721766 | 1,494884 | 7.093.010 | |
| 2024-05-21 | HU0000721766 | 1,498845 | 7.098.940 | |
| 2024-05-17 | HU0000721766 | 1,499695 | 7.106.470 | |
| 2024-05-16 | HU0000721766 | 1,500814 | 7.111.770 | |
| 2024-05-15 | HU0000721766 | 1,503338 | 7.112.080 | |
| 2024-05-14 | HU0000721766 | 1,490665 | 7.052.130 | |
| 2024-05-13 | HU0000721766 | 1,487766 | 7.038.420 | |
| 2024-05-10 | HU0000721766 | 1,487258 | 7.027.170 | |
| 2024-05-09 | HU0000721766 | 1,477052 | 6.978.950 | |
| 2024-05-08 | HU0000721766 | 1,470855 | 6.949.620 | |
| 2024-05-07 | HU0000721766 | 1,466980 | 6.931.310 | |
| 2024-05-06 | HU0000721766 | 1,451736 | 6.859.290 | |
| 2024-05-03 | HU0000721766 | 1,442740 | 6.816.270 | |
| 2024-05-02 | HU0000721766 | 1,433282 | 6.784.610 | |
| 2024-04-30 | HU0000721766 | 1,436346 | 6.799.110 | |
| 2024-04-29 | HU0000721766 | 1,442211 | 6.826.880 | |
| 2024-04-26 | HU0000721766 | 1,439896 | 6.815.920 | |
| 2024-04-25 | HU0000721766 | 1,422557 | 6.733.840 | |
| 2024-04-24 | HU0000721766 | 1,431014 | 6.773.880 | |
| 2024-04-23 | HU0000721766 | 1,438051 | 6.823.000 | |
| 2024-04-22 | HU0000721766 | 1,421707 | 6.745.460 | |
| 2024-04-19 | HU0000721766 | 1,410421 | 6.691.910 | |
| 2024-04-18 | HU0000721766 | 1,412111 | 6.699.930 | |
| 2024-04-17 | HU0000721766 | 1,407251 | 6.676.870 | |
| 2024-04-16 | HU0000721766 | 1,406266 | 6.672.200 | |
| 2024-04-15 | HU0000721766 | 1,427005 | 6.766.680 | |
| 2024-04-12 | HU0000721766 | 1,425593 | 6.761.930 | |
| 2024-04-11 | HU0000721766 | 1,421966 | 6.749.580 | |
| 2024-04-10 | HU0000721766 | 1,427187 | 6.780.200 | |
| 2024-04-09 | HU0000721766 | 1,425768 | 6.772.110 | |
| 2024-04-08 | HU0000721766 | 1,433901 | 6.810.740 | |
| 2024-04-05 | HU0000721766 | 1,425735 | 6.771.950 | |
| 2024-04-04 | HU0000721766 | 1,439500 | 6.807.290 | |
| 2024-04-03 | HU0000721766 | 1,437076 | 6.776.350 | |
| 2024-04-02 | HU0000721766 | 1,433206 | 6.724.130 | |
| 2024-03-28 | HU0000721766 | 1,446086 | 6.783.060 | |
| 2024-03-27 | HU0000721766 | 1,441407 | 6.765.350 | |
| 2024-03-26 | HU0000721766 | 1,440217 | 6.759.770 | |
| 2024-03-25 | HU0000721766 | 1,436484 | 6.742.740 | |
| 2024-03-22 | HU0000721766 | 1,435569 | 6.737.290 | |
| 2024-03-21 | HU0000721766 | 1,434013 | 6.729.990 | |
| 2024-03-20 | HU0000721766 | 1,419163 | 6.711.790 | |
| 2024-03-19 | HU0000721766 | 1,419678 | 6.723.010 | |
| 2024-03-18 | HU0000721766 | 1,416110 | 6.712.850 | |
| 2024-03-14 | HU0000721766 | 1,425615 | 6.757.900 | |
| 2024-03-13 | HU0000721766 | 1,428511 | 6.771.870 | |
| 2024-03-12 | HU0000721766 | 1,425681 | 6.719.740 | |
| 2024-03-11 | HU0000721766 | 1,412848 | 6.662.200 | |
| 2024-03-08 | HU0000721766 | 1,416302 | 6.675.890 | |
| 2024-03-07 | HU0000721766 | 1,418007 | 6.683.420 | |
| 2024-03-06 | HU0000721766 | 1,401443 | 6.605.360 | |
| 2024-03-05 | HU0000721766 | 1,396272 | 6.575.000 | |
| 2024-03-04 | HU0000721766 | 1,399890 | 6.592.040 | |
| 2024-03-01 | HU0000721766 | 1,400057 | 6.588.860 | |
| 2024-02-29 | HU0000721766 | 1,392116 | 6.551.490 | |
| 2024-02-28 | HU0000721766 | 1,392132 | 6.543.640 | |
| 2024-02-27 | HU0000721766 | 1,396901 | 6.582.550 | |
| 2024-02-26 | HU0000721766 | 1,394370 | 6.570.620 | |
| 2024-02-23 | HU0000721766 | 1,399416 | 6.598.940 | |
| 2024-02-22 | HU0000721766 | 1,394553 | 6.583.440 | |
| 2024-02-21 | HU0000721766 | 1,382174 | 6.539.390 | |
| 2024-02-20 | HU0000721766 | 1,384585 | 6.556.700 | |
| 2024-02-19 | HU0000721766 | 1,386107 | 6.566.610 | |
| 2024-02-16 | HU0000721766 | 1,384173 | 6.557.450 | |
| 2024-02-15 | HU0000721766 | 1,375195 | 6.521.160 | |
| 2024-02-14 | HU0000721766 | 1,366824 | 6.485.840 | |
| 2024-02-13 | HU0000721766 | 1,360529 | 6.456.660 | |
| 2024-02-12 | HU0000721766 | 1,372759 | 6.514.700 | |
| 2024-02-09 | HU0000721766 | 1,366077 | 6.487.070 | |
| 2024-02-08 | HU0000721766 | 1,366991 | 6.491.410 | |
| 2024-02-07 | HU0000721766 | 1,368408 | 6.503.410 | |
| 2024-02-06 | HU0000721766 | 1,372680 | 6.523.720 | |
| 2024-02-05 | HU0000721766 | 1,364130 | 6.483.080 | |
| 2024-02-02 | HU0000721766 | 1,365246 | 6.631.630 | |
| 2024-02-01 | HU0000721766 | 1,364171 | 6.645.240 | |
| 2024-01-31 | HU0000721766 | 1,370159 | 6.674.410 | |
| 2024-01-30 | HU0000721766 | 1,370024 | 6.673.750 | |
| 2024-01-29 | HU0000721766 | 1,367166 | 6.663.260 | |
| 2024-01-26 | HU0000721766 | 1,365356 | 6.654.440 | |
| 2024-01-25 | HU0000721766 | 1,350925 | 6.587.890 | |
| 2024-01-24 | HU0000721766 | 1,347519 | 6.574.650 | |
| 2024-01-23 | HU0000721766 | 1,333089 | 6.504.240 | |
| 2024-01-22 | HU0000721766 | 1,336771 | 6.522.210 | |
| 2024-01-19 | HU0000721766 | 1,326223 | 6.470.740 | |
| 2024-01-18 | HU0000721766 | 1,329879 | 6.490.600 | |
| 2024-01-17 | HU0000721766 | 1,323171 | 6.457.860 | |
| 2024-01-16 | HU0000721766 | 1,336192 | 6.521.410 | |
| 2024-01-15 | HU0000721766 | 1,339634 | 6.540.490 | |
| 2024-01-12 | HU0000721766 | 1,345792 | 6.568.350 | |
| 2024-01-11 | HU0000721766 | 1,334646 | 6.524.380 | |
| 2024-01-10 | HU0000721766 | 1,345901 | 6.579.400 | |
| 2024-01-09 | HU0000721766 | 1,347806 | 6.587.720 | |
| 2024-01-08 | HU0000721766 | 1,350251 | 6.632.860 | |
| 2024-01-05 | HU0000721766 | 1,346002 | 6.611.990 | |
| 2024-01-04 | HU0000721766 | 1,349736 | 6.630.330 | |
| 2024-01-03 | HU0000721766 | 1,339661 | 6.580.840 | |
| 2024-01-02 | HU0000721766 | 1,351566 | 6.639.320 | |
| 2023-12-29 | HU0000721766 | 1,351502 | 6.639.010 | |
| 2023-12-28 | HU0000721766 | 1,350919 | 6.636.140 | |
| 2023-12-27 | HU0000721766 | 1,353451 | 6.628.880 | |
| 2023-12-22 | HU0000721766 | 1,350772 | 6.605.750 | |
| 2023-12-21 | HU0000721766 | 1,348202 | 6.593.180 | |
| 2023-12-20 | HU0000721766 | 1,352122 | 6.635.230 | |
| 2023-12-19 | HU0000721766 | 1,349253 | 6.606.570 | |
| 2023-12-18 | HU0000721766 | 1,343091 | 6.576.400 | |
| 2023-12-15 | HU0000721766 | 1,347717 | 6.599.050 | |
| 2023-12-14 | HU0000721766 | 1,347508 | 6.640.530 | |
| 2023-12-13 | HU0000721766 | 1,336013 | 6.583.880 | |
| 2023-12-12 | HU0000721766 | 1,335816 | 6.582.910 | |
| 2023-12-11 | HU0000721766 | 1,338715 | 6.598.070 | |
| 2023-12-08 | HU0000721766 | 1,335242 | 6.582.980 | |
| 2023-12-07 | HU0000721766 | 1,324775 | 6.524.580 | |
| 2023-12-06 | HU0000721766 | 1,329309 | 6.554.110 | |
| 2023-12-05 | HU0000721766 | 1,321985 | 6.507.870 | |
| 2023-11-30 | HU0000721766 | 1,302809 | 6.415.540 | |
| 2023-11-29 | HU0000721766 | 1,295707 | 6.374.560 | |
| 2023-11-28 | HU0000721766 | 1,289718 | 6.345.100 | |
| 2023-11-27 | HU0000721766 | 1,293633 | 6.265.450 | |
| 2023-11-24 | HU0000721766 | 1,298123 | 6.282.200 | |
| 2023-11-23 | HU0000721766 | 1,294255 | 6.268.790 | |
| 2023-11-22 | HU0000721766 | 1,290132 | 6.258.200 | |
| 2023-11-21 | HU0000721766 | 1,286116 | 6.238.720 | |
| 2023-11-20 | HU0000721766 | 1,286735 | 6.258.220 | |
| 2023-11-17 | HU0000721766 | 1,285232 | 6.253.490 | |
| 2023-11-16 | HU0000721766 | 1,272302 | 6.189.270 | |
| 2023-11-15 | HU0000721766 | 1,280495 | 6.216.940 | |
| 2023-11-14 | HU0000721766 | 1,275201 | 6.191.240 | |
| 2023-11-13 | HU0000721766 | 1,258742 | 6.114.430 | |
| 2023-11-10 | HU0000721766 | 1,248776 | 6.067.550 | |
| 2023-11-09 | HU0000721766 | 1,261939 | 6.131.510 | |
| 2023-11-08 | HU0000721766 | 1,251094 | 6.079.030 | |
| 2023-11-07 | HU0000721766 | 1,247129 | 6.065.950 | |
| 2023-11-06 | HU0000721766 | 1,249225 | 6.076.150 | |
| 2023-11-03 | HU0000721766 | 1,251670 | 6.088.040 | |
| 2023-11-02 | HU0000721766 | 1,249530 | 6.077.850 | |
| 2023-10-31 | HU0000721766 | 1,220567 | 5.936.970 | |
| 2023-10-30 | HU0000721766 | 1,213013 | 5.900.230 | |
| 2023-10-27 | HU0000721766 | 1,208244 | 5.861.390 | |
| 2023-10-26 | HU0000721766 | 1,218907 | 5.915.770 | |
| 2023-10-25 | HU0000721766 | 1,224899 | 6.004.960 | |
| 2023-10-24 | HU0000721766 | 1,224028 | 5.999.690 | |
| 2023-10-20 | HU0000721766 | 1,220204 | 5.989.660 | |
| 2023-10-19 | HU0000721766 | 1,237427 | 6.074.200 | |
| 2023-10-18 | HU0000721766 | 1,251962 | 6.145.550 | |
| 2023-10-17 | HU0000721766 | 1,265905 | 6.213.990 | |
| 2023-10-16 | HU0000721766 | 1,267793 | 6.236.540 | |
| 2023-10-13 | HU0000721766 | 1,264955 | 6.214.810 | |
| 2023-10-12 | HU0000721766 | 1,277753 | 6.277.690 | |
| 2023-10-11 | HU0000721766 | 1,276346 | 6.270.780 | |
| 2023-10-10 | HU0000721766 | 1,275062 | 6.273.670 | |
| 2023-10-09 | HU0000721766 | 1,250281 | 6.156.590 | |
| 2023-10-06 | HU0000721766 | 1,254117 | 6.175.480 | |
| 2023-10-05 | HU0000721766 | 1,243720 | 6.124.290 | |
| 2023-10-04 | HU0000721766 | 1,240104 | 6.106.480 | |
| 2023-10-03 | HU0000721766 | 1,241480 | 6.113.250 | |
| 2023-10-02 | HU0000721766 | 1,255730 | 6.202.800 | |
| 2023-09-29 | HU0000721766 | 1,268823 | 6.267.470 | |
| 2023-09-27 | HU0000721766 | 1,258446 | 6.229.450 | |
| 2023-09-26 | HU0000721766 | 1,260726 | 6.263.780 | |
| 2023-09-25 | HU0000721766 | 1,268269 | 6.301.260 | |
| 2023-09-22 | HU0000721766 | 1,276035 | 6.339.840 | |
| 2023-09-21 | HU0000721766 | 1,280008 | 6.348.560 | |
| 2023-09-20 | HU0000721766 | 1,296863 | 6.420.840 | |
| 2023-09-19 | HU0000721766 | 1,284626 | 6.365.990 | |
| 2023-09-18 | HU0000721766 | 1,285487 | 6.370.250 | |
| 2023-09-15 | HU0000721766 | 1,300205 | 6.443.190 | |
| 2023-09-14 | HU0000721766 | 1,296652 | 6.425.640 | |
| 2023-09-13 | HU0000721766 | 1,278628 | 6.366.310 | |
| 2023-09-12 | HU0000721766 | 1,282037 | 6.384.420 | |
| 2023-09-11 | HU0000721766 | 1,284162 | 6.395.000 | |
| 2023-09-08 | HU0000721766 | 1,279701 | 6.376.380 | |
| 2023-09-07 | HU0000721766 | 1,278181 | 6.368.800 | |
| 2023-09-06 | HU0000721766 | 1,278634 | 6.368.080 | |
| 2023-09-05 | HU0000721766 | 1,285416 | 6.401.850 | |
| 2023-09-04 | HU0000721766 | 1,286786 | 6.408.670 | |
| 2023-09-01 | HU0000721766 | 1,288243 | 6.415.930 | |
| 2023-08-31 | HU0000721766 | 1,287254 | 6.411.010 | |
| 2023-08-30 | HU0000721766 | 1,289234 | 6.416.940 | |
| 2023-08-29 | HU0000721766 | 1,291151 | 6.406.440 | |
| 2023-08-28 | HU0000721766 | 1,281997 | 6.330.760 | |
| 2023-08-25 | HU0000721766 | 1,268528 | 6.264.240 | |
| 2023-08-24 | HU0000721766 | 1,268600 | 6.264.600 | |
| 2023-08-23 | HU0000721766 | 1,273559 | 6.305.090 | |
| 2023-08-22 | HU0000721766 | 1,268248 | 6.278.800 | |
| 2023-08-21 | HU0000721766 | 1,260509 | 6.240.490 | |
| 2023-08-18 | HU0000721766 | 1,260061 | 6.228.310 | |
| 2023-08-17 | HU0000721766 | 1,265978 | 6.257.560 | |
| 2023-08-16 | HU0000721766 | 1,275767 | 6.303.950 | |
| 2023-08-15 | HU0000721766 | 1,276006 | 6.305.130 | |
| 2023-08-14 | HU0000721766 | 1,288428 | 6.355.270 | |
| 2023-08-11 | HU0000721766 | 1,286166 | 6.344.110 | |
| 2023-08-10 | HU0000721766 | 1,299003 | 6.430.880 | |
| 2023-08-09 | HU0000721766 | 1,288147 | 6.331.180 | |
| 2023-08-08 | HU0000721766 | 1,282478 | 6.301.400 | |
| 2023-08-07 | HU0000721766 | 1,285721 | 6.279.230 | |
| 2023-08-04 | HU0000721766 | 1,284992 | 6.224.920 | |
| 2023-08-03 | HU0000721766 | 1,280718 | 6.113.280 | |
| 2023-08-02 | HU0000721766 | 1,288647 | 6.151.130 | |
| 2023-08-01 | HU0000721766 | 1,303693 | 6.220.400 | |
| 2023-07-31 | HU0000721766 | 1,315275 | 6.275.660 | |
| 2023-07-28 | HU0000721766 | 1,315690 | 6.267.800 | |
| 2023-07-27 | HU0000721766 | 1,318069 | 6.235.100 | |
| 2023-07-26 | HU0000721766 | 1,302128 | 6.150.040 | |
| 2023-07-25 | HU0000721766 | 1,309214 | 6.174.510 | |
| 2023-07-24 | HU0000721766 | 1,304537 | 6.157.560 | |
| 2023-07-21 | HU0000721766 | 1,301988 | 6.144.280 | |
| 2023-07-20 | HU0000721766 | 1,298583 | 6.128.210 | |
| 2023-07-19 | HU0000721766 | 1,293299 | 6.103.270 | |
| 2023-07-18 | HU0000721766 | 1,291061 | 6.078.280 | |
| 2023-07-17 | HU0000721766 | 1,284678 | 5.901.440 | |
| 2023-07-14 | HU0000721766 | 1,291951 | 5.933.110 | |
| 2023-07-13 | HU0000721766 | 1,294388 | 5.944.300 | |
| 2023-07-12 | HU0000721766 | 1,286729 | 5.908.800 | |
| 2023-07-11 | HU0000721766 | 1,268540 | 5.825.270 | |
| 2023-07-10 | HU0000721766 | 1,260930 | 5.792.360 | |
| 2023-07-07 | HU0000721766 | 1,258927 | 5.783.160 | |
| 2023-07-06 | HU0000721766 | 1,257693 | 5.748.210 | |
| 2023-07-05 | HU0000721766 | 1,285370 | 5.883.900 | |
| 2023-07-04 | HU0000721766 | 1,294716 | 5.916.570 | |
| 2023-07-03 | HU0000721766 | 1,293734 | 5.902.150 | |
| 2023-06-30 | HU0000721766 | 1,295076 | 5.903.260 | |
| 2023-06-29 | HU0000721766 | 1,282145 | 5.628.000 | |
| 2023-06-28 | HU0000721766 | 1,281043 | 5.621.670 | |
| 2023-06-27 | HU0000721766 | 1,272742 | 5.586.370 | |
| 2023-06-26 | HU0000721766 | 1,271110 | 5.540.400 | |
| 2023-06-23 | HU0000721766 | 1,271259 | 5.536.070 | |
| 2023-06-22 | HU0000721766 | 1,275183 | 5.451.730 | |
| 2023-06-21 | HU0000721766 | 1,280994 | 5.479.510 | |
| 2023-06-20 | HU0000721766 | 1,287221 | 5.506.150 | |
| 2023-06-19 | HU0000721766 | 1,293494 | 5.528.660 | |
| 2023-06-16 | HU0000721766 | 1,306210 | 5.559.270 | |
| 2023-06-15 | HU0000721766 | 1,299469 | 5.529.560 | |
| 2023-06-14 | HU0000721766 | 1,301632 | 5.437.600 | |
| 2023-06-13 | HU0000721766 | 1,297016 | 5.429.470 | |
| 2023-06-12 | HU0000721766 | 1,289956 | 5.334.740 | |
| 2023-06-09 | HU0000721766 | 1,289480 | 5.312.630 | |
| 2023-06-08 | HU0000721766 | 1,291567 | 5.309.630 | |
| 2023-06-07 | HU0000721766 | 1,292259 | 5.313.380 | |
| 2023-06-06 | HU0000721766 | 1,294962 | 5.324.500 | |
| 2023-06-05 | HU0000721766 | 1,291207 | 5.320.460 | |
| 2023-06-02 | HU0000721766 | 1,295980 | 5.313.310 | |
| 2023-06-01 | HU0000721766 | 1,280994 | 5.251.880 | |
| 2023-05-31 | HU0000721766 | 1,270746 | 5.207.720 | |
| 2023-05-30 | HU0000721766 | 1,282945 | 5.249.840 | |
| 2023-05-26 | HU0000721766 | 1,294733 | 5.265.380 | |
| 2023-05-25 | HU0000721766 | 1,281859 | 5.203.080 | |
| 2023-05-24 | HU0000721766 | 1,285457 | 5.221.370 | |
| 2023-05-23 | HU0000721766 | 1,307297 | 5.319.670 | |
| 2023-05-22 | HU0000721766 | 1,314032 | 5.300.290 | |
| 2023-05-19 | HU0000721766 | 1,314841 | 5.210.740 | |
| 2023-05-18 | HU0000721766 | 1,307639 | 5.185.430 | |
| 2023-05-17 | HU0000721766 | 1,300121 | 5.150.660 | |
| 2023-05-16 | HU0000721766 | 1,302791 | 5.157.790 | |
| 2023-05-15 | HU0000721766 | 1,308256 | 5.105.790 | |
| 2023-05-12 | HU0000721766 | 1,304297 | 5.032.110 | |
| 2023-05-11 | HU0000721766 | 1,298762 | 5.006.620 | |
| 2023-05-10 | HU0000721766 | 1,297746 | 4.993.110 | |
| 2023-05-09 | HU0000721766 | 1,302391 | 5.010.980 | |
| 2023-05-08 | HU0000721766 | 1,307519 | 5.011.130 | |
| 2023-05-05 | HU0000721766 | 1,302681 | 4.992.590 | |
| 2023-05-04 | HU0000721766 | 1,288575 | 4.904.750 | |
| 2023-05-03 | HU0000721766 | 1,293853 | 4.915.590 | |
| 2023-05-02 | HU0000721766 | 1,289120 | 4.867.650 | |
| 2023-04-28 | HU0000721766 | 1,303371 | 4.921.460 | |
| 2023-04-27 | HU0000721766 | 1,296329 | 4.902.870 | |
| 2023-04-26 | HU0000721766 | 1,293509 | 4.892.210 | |
| 2023-04-25 | HU0000721766 | 1,302474 | 4.926.740 | |
| 2023-04-24 | HU0000721766 | 1,306370 | 4.943.660 | |
| 2023-04-21 | HU0000721766 | 1,305245 | 4.769.370 | |
| 2023-04-20 | HU0000721766 | 1,301910 | 4.761.160 | |
| 2023-04-19 | HU0000721766 | 1,303618 | 4.731.570 | |
| 2023-04-18 | HU0000721766 | 1,305521 | 4.672.930 | |
| 2023-04-17 | HU0000721766 | 1,301095 | 4.657.080 | |
| 2023-04-14 | HU0000721766 | 1,301380 | 4.653.040 | |
| 2023-04-13 | HU0000721766 | 1,294485 | 4.654.840 | |
| 2023-04-12 | HU0000721766 | 1,288868 | 4.619.650 | |
| 2023-04-11 | HU0000721766 | 1,286284 | 4.610.450 | |
| 2023-04-06 | HU0000721766 | 1,281047 | 4.586.630 | |
| 2023-04-05 | HU0000721766 | 1,273070 | 4.558.070 | |
| 2023-04-04 | HU0000721766 | 1,273083 | 4.558.120 | |
| 2023-04-03 | HU0000721766 | 1,273789 | 4.560.640 | |
| 2023-03-31 | HU0000721766 | 1,274926 | 4.554.620 | |
| 2023-03-30 | HU0000721766 | 1,266021 | 4.550.060 | |
| 2023-03-29 | HU0000721766 | 1,252812 | 4.510.660 | |
| 2023-03-28 | HU0000721766 | 1,237575 | 4.456.000 | |
| 2023-03-27 | HU0000721766 | 1,238181 | 4.458.180 | |
| 2023-03-24 | HU0000721766 | 1,225287 | 4.417.660 | |
| 2023-03-23 | HU0000721766 | 1,240647 | 4.473.040 | |
| 2023-03-22 | HU0000721766 | 1,242589 | 4.480.040 | |
| 2023-03-21 | HU0000721766 | 1,240600 | 4.486.800 | |
| 2023-03-20 | HU0000721766 | 1,224458 | 4.423.400 | |
| 2023-03-17 | HU0000721766 | 1,211924 | 4.385.560 | |
| 2023-03-16 | HU0000721766 | 1,227397 | 4.441.550 | |
| 2023-03-14 | HU0000721766 | 1,247264 | 4.473.350 | |
| 2023-03-13 | HU0000721766 | 1,229382 | 4.402.800 | |
| 2023-03-10 | HU0000721766 | 1,257328 | 4.493.060 | |
| 2023-03-09 | HU0000721766 | 1,273182 | 4.510.690 | |
| 2023-03-08 | HU0000721766 | 1,274824 | 4.498.080 | |
| 2023-03-07 | HU0000721766 | 1,272949 | 4.496.250 | |
| 2023-03-06 | HU0000721766 | 1,282612 | 4.538.430 | |
| 2023-03-03 | HU0000721766 | 1,282494 | 4.479.920 | |
| 2023-03-03 | HU0000721766 | 1,282486 | 4.479.890 | |
| 2023-03-02 | HU0000721766 | 1,273004 | 4.446.770 | |
| 2023-03-02 | HU0000721766 | 1,273011 | 4.446.800 | |
| 2023-03-01 | HU0000721766 | 1,267847 | 4.428.760 | |
| 2023-03-01 | HU0000721766 | 1,267840 | 4.428.730 | |
| 2023-02-28 | HU0000721766 | 1,274316 | 4.437.840 | |
| 2023-02-28 | HU0000721766 | 1,268992 | 4.419.300 | |
| 2023-02-27 | HU0000721766 | 1,278724 | 4.431.010 | |
| 2023-02-27 | HU0000721766 | 1,272509 | 4.409.470 | |
| 2023-02-24 | HU0000721766 | 1,267165 | 4.315.760 | |
| 2023-02-24 | HU0000721766 | 1,261967 | 4.298.050 | |
| 2023-02-23 | HU0000721766 | 1,277835 | 4.299.190 | |
| 2023-02-23 | HU0000721766 | 1,272339 | 4.280.700 | |
| 2023-02-22 | HU0000721766 | 1,277574 | 4.283.000 | |
| 2023-02-22 | HU0000721766 | 1,271375 | 4.262.220 | |
| 2023-02-21 | HU0000721766 | 1,274254 | 4.268.130 | |
| 2023-02-21 | HU0000721766 | 1,279891 | 4.287.010 | |
| 2023-02-20 | HU0000721766 | 1,782600 | 4.244.960 | |
| 2023-02-20 | HU0000721766 | 1,276613 | 4.225.150 | |
| 2023-02-20 | HU0000721766 | 1,282600 | 4.244.960 | |
| 2023-02-17 | HU0000721766 | 1,275596 | 4.221.780 | |
| 2023-02-17 | HU0000721766 | 1,281309 | 4.240.690 | |
| 2023-02-16 | HU0000721766 | 1,277859 | 4.214.260 | |
| 2023-02-16 | HU0000721766 | 1,282831 | 4.230.660 | |
| 2023-02-15 | HU0000721766 | 1,276946 | 4.211.250 | |
| 2023-02-15 | HU0000721766 | 1,281043 | 4.224.760 | |
| 2023-02-14 | HU0000721766 | 1,272496 | 4.175.840 | |
| 2023-02-14 | HU0000721766 | 1,275894 | 4.186.990 | |
| 2023-02-13 | HU0000721766 | 1,272931 | 4.183.130 | |
| 2023-02-13 | HU0000721766 | 1,271271 | 4.177.680 | |
| 2023-02-10 | HU0000721766 | 1,263584 | 4.101.350 | |
| 2023-02-10 | HU0000721766 | 1,262327 | 4.097.280 | |
| 2023-02-09 | HU0000721766 | 1,271427 | 4.126.810 | |
| 2023-02-09 | HU0000721766 | 1,272433 | 4.130.080 | |
| 2023-02-08 | HU0000721766 | 1,265594 | 4.098.640 | |
| 2023-02-08 | HU0000721766 | 1,264789 | 4.096.030 | |
| 2023-02-07 | HU0000721766 | 1,261240 | 4.023.760 | |
| 2023-02-07 | HU0000721766 | 1,260988 | 4.023.760 | |
| 2023-02-06 | HU0000721766 | 1,258906 | 4.022.950 | |
| 2023-02-06 | HU0000721766 | 1,259543 | 3.978.620 | |
| 2023-02-03 | HU0000721766 | 1,268154 | 3.995.850 | |
| 2023-02-03 | HU0000721766 | 1,268155 | 3.995.850 | |
| 2023-02-02 | HU0000721766 | 1,266711 | 3.926.280 | |
| 2023-02-02 | HU0000721766 | 1,265877 | 3.923.690 | |
| 2023-02-01 | HU0000721766 | 1,249656 | 3.866.080 | |
| 2023-02-01 | HU0000721766 | 1,249447 | 3.865.430 | |
| 2023-01-31 | HU0000721766 | 1,250973 | 3.794.730 | |
| 2023-01-31 | HU0000721766 | 1,250855 | 3.794.370 | |
| 2023-01-30 | HU0000721766 | 1,252605 | 3.800.090 | |
| 2023-01-30 | HU0000721766 | 1,252616 | 3.800.120 | |
| 2023-01-27 | HU0000721766 | 1,255046 | 3.729.470 | |
| 2023-01-27 | HU0000721766 | 1,254946 | 3.729.170 | |
| 2023-01-26 | HU0000721766 | 1,251452 | 3.698.720 | |
| 2023-01-26 | HU0000721766 | 1,251055 | 3.697.550 | |
| 2023-01-25 | HU0000721766 | 1,247490 | 3.652.220 | |
| 2023-01-25 | HU0000721766 | 1,247011 | 3.650.820 | |
| 2023-01-24 | HU0000721766 | 1,250534 | 3.600.130 | |
| 2023-01-24 | HU0000721766 | 1,250120 | 3.598.940 | |
| 2023-01-23 | HU0000721766 | 1,252276 | 3.596.970 | |
| 2023-01-23 | HU0000721766 | 1,252539 | 3.597.730 | |
| 2023-01-20 | HU0000721766 | 1,245269 | 3.568.480 | |
| 2023-01-20 | HU0000721766 | 1,245701 | 3.569.720 | |
| 2023-01-19 | HU0000721766 | 1,241442 | 3.491.640 | |
| 2023-01-19 | HU0000721766 | 1,242238 | 3.493.870 | |
| 2023-01-18 | HU0000721766 | 1,258759 | 3.540.340 | |
| 2023-01-18 | HU0000721766 | 1,259119 | 3.541.350 | |
| 2023-01-17 | HU0000721766 | 1,255375 | 3.530.820 | |
| 2023-01-17 | HU0000721766 | 1,255489 | 3.531.140 | |
| 2023-01-16 | HU0000721766 | 1,251852 | 3.520.910 | |
| 2023-01-16 | HU0000721766 | 1,251985 | 3.521.290 | |
| 2023-01-13 | HU0000721766 | 1,246167 | 3.504.920 | |
| 2023-01-13 | HU0000721766 | 1,245894 | 3.504.160 | |
| 2023-01-12 | HU0000721766 | 1,240511 | 3.487.630 | |
| 2023-01-12 | HU0000721766 | 1,240180 | 3.486.700 | |
| 2023-01-11 | HU0000721766 | 1,232178 | 3.466.500 | |
| 2023-01-10 | HU0000721766 | 1,226062 | 3.454.670 | |
| 2023-01-09 | HU0000721766 | 1,233915 | 3.474.280 | |
| 2023-01-06 | HU0000721766 | 1,224310 | 3.443.010 | |
| 2023-01-05 | HU0000721766 | 1,209785 | 3.403.080 | |
| 2023-01-04 | HU0000721766 | 1,211617 | 3.408.230 | |
| 2023-01-03 | HU0000721766 | 1,194255 | 3.359.390 | |
| 2023-01-02 | HU0000721766 | 1,185832 | 3.335.700 | |
| 2022-12-30 | HU0000721766 | 1,169340 | 3.289.310 | |
| 2022-12-29 | HU0000721766 | 1,182574 | 3.326.540 | |
| 2022-12-28 | HU0000721766 | 1,174739 | 3.304.490 | |