| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Futball Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -0,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-18 | HU0000721873 | 10.472,500000 | 5.826.580.000 | |
| 2022-03-17 | HU0000721873 | 10.496,614700 | 5.840.000.000 | |
| 2022-03-16 | HU0000721873 | 10.495,436700 | 5.839.350.000 | |
| 2022-03-11 | HU0000721873 | 10.489,117400 | 5.835.830.000 | |
| 2022-03-10 | HU0000721873 | 10.487,580000 | 5.837.120.000 | |
| 2022-03-09 | HU0000721873 | 10.486,412700 | 5.836.480.000 | |
| 2022-03-08 | HU0000721873 | 10.485,584800 | 5.836.540.000 | |
| 2022-03-07 | HU0000721873 | 10.483,470400 | 5.835.850.000 | |
| 2022-03-04 | HU0000721873 | 10.479,609200 | 5.833.700.000 | |
| 2022-03-03 | HU0000721873 | 10.477,440100 | 5.834.590.000 | |
|
|
||||
| 2022-03-02 | HU0000721873 | 10.478,358400 | 5.835.100.000 | |
| 2022-03-01 | HU0000721873 | 10.477,358500 | 5.834.550.000 | |
| 2022-02-28 | HU0000721873 | 10.476,313800 | 5.833.970.000 | |
| 2022-02-25 | HU0000721873 | 10.473,540800 | 5.832.420.000 | |
| 2022-02-24 | HU0000721873 | 10.471,677400 | 5.831.380.000 | |
| 2022-02-23 | HU0000721873 | 10.471,503000 | 5.831.290.000 | |
| 2022-02-22 | HU0000721873 | 10.470,565100 | 5.831.810.000 | |
| 2022-02-21 | HU0000721873 | 10.469,969100 | 5.831.480.000 | |
| 2022-02-18 | HU0000721873 | 10.466,712400 | 5.829.670.000 | |
| 2022-02-17 | HU0000721873 | 10.465,570000 | 5.829.030.000 | |
| 2022-02-16 | HU0000721873 | 10.463,516000 | 5.829.040.000 | |
| 2022-02-15 | HU0000721873 | 10.462,476600 | 5.828.460.000 | |
| 2022-02-14 | HU0000721873 | 10.461,441200 | 5.827.880.000 | |
| 2022-02-11 | HU0000721873 | 10.458,332800 | 5.826.150.000 | |
| 2022-02-10 | HU0000721873 | 10.457,332200 | 5.825.590.000 | |
| 2022-02-09 | HU0000721873 | 10.456,294100 | 5.824.630.000 | |
| 2022-02-08 | HU0000721873 | 10.455,245800 | 5.824.040.000 | |
| 2022-02-07 | HU0000721873 | 10.454,124800 | 5.823.420.000 | |
| 2022-02-04 | HU0000721873 | 10.450,945100 | 5.821.650.000 | |
| 2022-02-03 | HU0000721873 | 10.449,565600 | 5.820.880.000 | |
| 2022-02-02 | HU0000721873 | 10.447,569700 | 5.819.770.000 | |
| 2022-02-01 | HU0000721873 | 10.446,558100 | 5.819.200.000 | |
| 2022-01-31 | HU0000721873 | 10.445,506500 | 5.820.370.000 | |
| 2022-01-28 | HU0000721873 | 10.442,347600 | 5.818.610.000 | |
| 2022-01-27 | HU0000721873 | 10.441,311900 | 5.818.030.000 | |
| 2022-01-26 | HU0000721873 | 10.442,082700 | 5.818.460.000 | |
| 2022-01-25 | HU0000721873 | 10.442,587600 | 5.818.750.000 | |
| 2022-01-24 | HU0000721873 | 10.441,811400 | 5.818.310.000 | |
| 2022-01-21 | HU0000721873 | 10.438,893500 | 5.816.690.000 | |
| 2022-01-20 | HU0000721873 | 10.437,972500 | 5.816.170.000 | |
| 2022-01-19 | HU0000721873 | 10.436,999700 | 5.815.630.000 | |
| 2022-01-18 | HU0000721873 | 10.435,965600 | 5.815.060.000 | |
| 2022-01-17 | HU0000721873 | 10.435,302600 | 5.814.690.000 | |
| 2022-01-14 | HU0000721873 | 10.432,470400 | 5.814.150.000 | |
| 2022-01-13 | HU0000721873 | 10.431,401700 | 5.815.490.000 | |
| 2022-01-12 | HU0000721873 | 10.429,440700 | 5.814.390.000 | |
| 2022-01-11 | HU0000721873 | 10.428,066300 | 5.814.140.000 | |
| 2022-01-10 | HU0000721873 | 10.426,970500 | 5.813.530.000 | |
| 2022-01-07 | HU0000721873 | 10.423,734500 | 5.811.720.000 | |
| 2022-01-06 | HU0000721873 | 10.422,332100 | 5.810.940.000 | |
| 2022-01-05 | HU0000721873 | 10.421,048300 | 5.810.220.000 | |
| 2022-01-04 | HU0000721873 | 10.419,707800 | 5.809.480.000 | |
| 2022-01-03 | HU0000721873 | 10.419,020900 | 5.811.200.000 | |
| 2021-12-30 | HU0000721873 | 10.414,554600 | 5.808.710.000 | |
| 2021-12-29 | HU0000721873 | 10.416,846800 | 5.809.990.000 | |
| 2021-12-28 | HU0000721873 | 10.415,838400 | 5.809.420.000 | |
| 2021-12-27 | HU0000721873 | 10.414,862100 | 5.808.880.000 | |
| 2021-12-23 | HU0000721873 | 10.410,631500 | 5.806.520.000 | |
| 2021-12-22 | HU0000721873 | 10.411,656400 | 5.807.090.000 | |
| 2021-12-21 | HU0000721873 | 10.409,563200 | 5.805.920.000 | |
| 2021-12-20 | HU0000721873 | 10.408,586300 | 5.805.380.000 | |
| 2021-12-17 | HU0000721873 | 10.405,005100 | 5.803.380.000 | |
| 2021-12-16 | HU0000721873 | 10.403,762600 | 5.802.690.000 | |
| 2021-12-15 | HU0000721873 | 10.404,514900 | 5.803.110.000 | |
| 2021-12-14 | HU0000721873 | 10.406,197700 | 5.804.570.000 | |
| 2021-12-13 | HU0000721873 | 10.405,581700 | 5.804.220.000 | |
| 2021-12-10 | HU0000721873 | 10.402,880800 | 5.802.720.000 | |
| 2021-12-09 | HU0000721873 | 10.402,446200 | 5.804.480.000 | |
| 2021-12-08 | HU0000721873 | 10.404,917800 | 5.807.710.000 | |
| 2021-12-07 | HU0000721873 | 10.404,199000 | 5.806.330.000 | |
| 2021-12-06 | HU0000721873 | 10.403,078100 | 5.805.710.000 | |
| 2021-12-03 | HU0000721873 | 10.400,242000 | 5.804.130.000 | |
| 2021-12-02 | HU0000721873 | 10.399,409100 | 5.803.660.000 | |
| 2021-12-01 | HU0000721873 | 10.400,349100 | 5.804.190.000 | |
| 2021-11-30 | HU0000721873 | 10.399,820200 | 5.803.890.000 | |
| 2021-11-29 | HU0000721873 | 10.399,237900 | 5.804.530.000 | |
| 2021-11-26 | HU0000721873 | 10.395,794300 | 5.802.610.000 | |
| 2021-11-25 | HU0000721873 | 10.394,155900 | 5.802.080.000 | |
| 2021-11-24 | HU0000721873 | 10.399,725700 | 5.805.190.000 | |
| 2021-11-23 | HU0000721873 | 10.399,448400 | 5.805.030.000 | |
| 2021-11-22 | HU0000721873 | 10.402,416200 | 5.806.690.000 | |
| 2021-11-19 | HU0000721873 | 10.402,138700 | 5.811.480.000 | |
| 2021-11-18 | HU0000721873 | 10.405,819500 | 5.813.530.000 | |
| 2021-11-17 | HU0000721873 | 10.407,880600 | 5.814.690.000 | |
| 2021-11-16 | HU0000721873 | 10.413,014100 | 5.817.740.000 | |
| 2021-11-15 | HU0000721873 | 10.413,045000 | 5.817.760.000 | |
| 2021-11-12 | HU0000721873 | 10.411,996600 | 5.817.210.000 | |
| 2021-11-11 | HU0000721873 | 10.411,931300 | 5.817.700.000 | |
| 2021-11-10 | HU0000721873 | 10.411,964200 | 5.817.720.000 | |
| 2021-11-09 | HU0000721873 | 10.413,431600 | 5.818.540.000 | |
| 2021-11-08 | HU0000721873 | 10.413,685000 | 5.818.490.000 | |
| 2021-11-05 | HU0000721873 | 10.411,743000 | 5.817.410.000 | |
| 2021-11-04 | HU0000721873 | 10.412,544400 | 5.817.850.000 | |
| 2021-11-03 | HU0000721873 | 10.411,390800 | 5.822.380.000 | |
| 2021-11-02 | HU0000721873 | 10.410,679000 | 5.821.980.000 | |
| 2021-10-29 | HU0000721873 | 10.407,710500 | 5.820.320.000 | |
| 2021-10-28 | HU0000721873 | 10.407,518000 | 5.820.220.000 | |
| 2021-10-27 | HU0000721873 | 10.407,090200 | 5.820.770.000 | |
| 2021-10-26 | HU0000721873 | 10.406,742200 | 5.820.800.000 | |
| 2021-10-25 | HU0000721873 | 10.405,153600 | 5.819.910.000 | |
| 2021-10-22 | HU0000721873 | 10.403,480400 | 5.818.980.000 | |
| 2021-10-21 | HU0000721873 | 10.403,409500 | 5.818.940.000 | |
| 2021-10-20 | HU0000721873 | 10.403,727900 | 5.819.120.000 | |
| 2021-10-19 | HU0000721873 | 10.404,394200 | 5.819.490.000 | |
| 2021-10-18 | HU0000721873 | 10.403,711000 | 5.819.190.000 | |
| 2021-10-15 | HU0000721873 | 10.403,604200 | 5.819.130.000 | |
| 2021-10-14 | HU0000721873 | 10.403,354700 | 5.818.950.000 | |
| 2021-10-13 | HU0000721873 | 10.402,727600 | 5.818.600.000 | |
| 2021-10-12 | HU0000721873 | 10.402,774500 | 5.818.730.000 | |
| 2021-10-11 | HU0000721873 | 10.402,826000 | 5.818.760.000 | |
| 2021-10-08 | HU0000721873 | 10.401,201100 | 5.817.850.000 | |
| 2021-10-07 | HU0000721873 | 10.400,460000 | 5.819.000.000 | |
| 2021-10-06 | HU0000721873 | 10.398,941200 | 5.818.150.000 | |
| 2021-10-05 | HU0000721873 | 10.399,322700 | 5.818.360.000 | |
| 2021-10-04 | HU0000721873 | 10.397,693300 | 5.817.450.000 | |
| 2021-10-01 | HU0000721873 | 10.398,042600 | 5.817.640.000 | |
| 2021-09-30 | HU0000721873 | 10.398,338300 | 5.817.810.000 | |
| 2021-09-29 | HU0000721873 | 10.397,228600 | 5.817.190.000 | |
| 2021-09-28 | HU0000721873 | 10.397,422300 | 5.817.300.000 | |
| 2021-09-27 | HU0000721873 | 10.397,173400 | 5.817.380.000 | |
| 2021-09-24 | HU0000721873 | 10.395,736400 | 5.816.580.000 | |
| 2021-09-23 | HU0000721873 | 10.395,477800 | 5.816.440.000 | |
| 2021-09-22 | HU0000721873 | 10.395,896700 | 5.816.670.000 | |
| 2021-09-21 | HU0000721873 | 10.397,714400 | 5.817.690.000 | |
| 2021-09-20 | HU0000721873 | 10.394,806600 | 5.816.060.000 | |
| 2021-09-17 | HU0000721873 | 10.393,535300 | 5.815.350.000 | |
| 2021-09-16 | HU0000721873 | 10.392,783600 | 5.814.960.000 | |
| 2021-09-15 | HU0000721873 | 10.392,975900 | 5.815.070.000 | |
| 2021-09-14 | HU0000721873 | 10.394,178900 | 5.815.740.000 | |
| 2021-09-13 | HU0000721873 | 10.394,863200 | 5.817.060.000 | |
| 2021-09-10 | HU0000721873 | 10.393,509600 | 5.816.300.000 | |
| 2021-09-09 | HU0000721873 | 10.392,897100 | 5.815.960.000 | |
| 2021-09-08 | HU0000721873 | 10.391,840400 | 5.815.370.000 | |
| 2021-09-07 | HU0000721873 | 10.391,139300 | 5.814.970.000 | |
| 2021-09-06 | HU0000721873 | 10.391,214300 | 5.817.100.000 | |
| 2021-09-03 | HU0000721873 | 10.389,134400 | 5.816.460.000 | |
| 2021-09-02 | HU0000721873 | 10.387,719300 | 5.818.270.000 | |
| 2021-09-01 | HU0000721873 | 10.386,043400 | 5.817.950.000 | |
| 2021-08-31 | HU0000721873 | 10.385,780900 | 5.817.800.000 | |
| 2021-08-30 | HU0000721873 | 10.387,406300 | 5.819.100.000 | |
| 2021-08-27 | HU0000721873 | 10.383,013900 | 5.816.700.000 | |
| 2021-08-26 | HU0000721873 | 10.380,681400 | 5.815.390.000 | |
| 2021-08-25 | HU0000721873 | 10.380,312200 | 5.815.190.000 | |
| 2021-08-24 | HU0000721873 | 10.389,657100 | 5.820.450.000 | |
| 2021-08-23 | HU0000721873 | 10.387,959800 | 5.819.500.000 | |
| 2021-08-19 | HU0000721873 | 10.385,071600 | 5.819.300.000 | |
| 2021-08-18 | HU0000721873 | 10.384,410700 | 5.818.930.000 | |
| 2021-08-17 | HU0000721873 | 10.384,258700 | 5.819.880.000 | |
| 2021-08-16 | HU0000721873 | 10.384,384900 | 5.822.550.000 | |
| 2021-08-13 | HU0000721873 | 10.381,430500 | 5.820.890.000 | |
| 2021-08-12 | HU0000721873 | 10.380,956800 | 5.820.620.000 | |
| 2021-08-11 | HU0000721873 | 10.379,440500 | 5.819.770.000 | |
| 2021-08-10 | HU0000721873 | 10.379,051800 | 5.819.560.000 | |
| 2021-08-09 | HU0000721873 | 10.377,075500 | 5.818.640.000 | |
| 2021-08-06 | HU0000721873 | 10.375,082600 | 5.817.530.000 | |
| 2021-08-05 | HU0000721873 | 10.376,480600 | 5.818.310.000 | |
| 2021-08-04 | HU0000721873 | 10.375,788100 | 5.817.920.000 | |
| 2021-08-03 | HU0000721873 | 10.376,490300 | 5.818.320.000 | |
| 2021-08-02 | HU0000721873 | 10.374,829800 | 5.822.140.000 | |
| 2021-07-30 | HU0000721873 | 10.373,642000 | 5.821.470.000 | |
| 2021-07-29 | HU0000721873 | 10.373,929200 | 5.824.740.000 | |
| 2021-07-28 | HU0000721873 | 10.375,081200 | 5.825.390.000 | |
| 2021-07-27 | HU0000721873 | 10.383,058700 | 5.829.870.000 | |
| 2021-07-26 | HU0000721873 | 10.386,762000 | 5.831.950.000 | |
| 2021-07-23 | HU0000721873 | 10.381,438100 | 5.828.960.000 | |
| 2021-07-22 | HU0000721873 | 10.381,567300 | 5.829.030.000 | |
| 2021-07-21 | HU0000721873 | 10.384,092100 | 5.830.450.000 | |
| 2021-07-20 | HU0000721873 | 10.380,022600 | 5.828.160.000 | |
| 2021-07-19 | HU0000721873 | 10.378,625800 | 5.827.000.000 | |
| 2021-07-16 | HU0000721873 | 10.375,460400 | 5.825.220.000 | |
| 2021-07-15 | HU0000721873 | 10.374,016500 | 5.824.410.000 | |
| 2021-07-14 | HU0000721873 | 10.373,441500 | 5.823.110.000 | |
| 2021-07-13 | HU0000721873 | 10.371,419400 | 5.822.260.000 | |
| 2021-07-12 | HU0000721873 | 10.370,388900 | 5.823.720.000 | |
| 2021-07-09 | HU0000721873 | 10.367,523300 | 5.817.220.000 | |
| 2021-07-08 | HU0000721873 | 10.367,546100 | 5.821.640.000 | |
| 2021-07-07 | HU0000721873 | 10.368,369400 | 5.822.100.000 | |
| 2021-07-06 | HU0000721873 | 10.367,456800 | 5.821.800.000 | |
| 2021-07-05 | HU0000721873 | 10.365,778500 | 5.820.860.000 | |
| 2021-07-02 | HU0000721873 | 10.366,935100 | 5.821.510.000 | |
| 2021-07-01 | HU0000721873 | 10.367,294500 | 5.822.810.000 | |
| 2021-06-30 | HU0000721873 | 10.366,136800 | 5.832.530.000 | |
| 2021-06-29 | HU0000721873 | 10.363,399100 | 5.830.990.000 | |
| 2021-06-28 | HU0000721873 | 10.359,648300 | 5.828.880.000 | |
| 2021-06-25 | HU0000721873 | 10.356,729100 | 5.827.230.000 | |
| 2021-06-24 | HU0000721873 | 10.353,962700 | 5.825.680.000 | |
| 2021-06-23 | HU0000721873 | 10.356,309500 | 5.827.000.000 | |
| 2021-06-22 | HU0000721873 | 10.358,769100 | 5.828.380.000 | |
| 2021-06-21 | HU0000721873 | 10.356,437500 | 5.827.070.000 | |
| 2021-06-18 | HU0000721873 | 10.358,788400 | 5.828.390.000 | |
| 2021-06-17 | HU0000721873 | 10.357,790700 | 5.827.870.000 | |
| 2021-06-16 | HU0000721873 | 10.359,879800 | 5.837.770.000 | |
| 2021-06-15 | HU0000721873 | 10.360,081600 | 5.837.890.000 | |
| 2021-06-14 | HU0000721873 | 10.360,370000 | 5.838.050.000 | |
| 2021-06-11 | HU0000721873 | 10.360,293700 | 5.838.000.000 | |
| 2021-06-10 | HU0000721873 | 10.355,555100 | 5.835.330.000 | |
| 2021-06-09 | HU0000721873 | 10.356,922800 | 5.838.250.000 | |
| 2021-06-08 | HU0000721873 | 10.360,297800 | 5.840.660.000 | |
| 2021-06-07 | HU0000721873 | 10.358,312700 | 5.839.540.000 | |
| 2021-06-04 | HU0000721873 | 10.353,139500 | 5.837.980.000 | |
| 2021-06-03 | HU0000721873 | 10.352,220700 | 5.837.420.000 | |
| 2021-06-02 | HU0000721873 | 10.351,272400 | 5.836.890.000 | |
| 2021-06-01 | HU0000721873 | 10.350,649600 | 5.836.530.000 | |
| 2021-05-31 | HU0000721873 | 10.348,305100 | 5.835.420.000 | |
| 2021-05-28 | HU0000721873 | 10.346,562200 | 5.834.450.000 | |
| 2021-05-27 | HU0000721873 | 10.346,702200 | 5.834.530.000 | |
| 2021-05-26 | HU0000721873 | 10.346,866800 | 5.834.620.000 | |
| 2021-05-25 | HU0000721873 | 10.347,350700 | 5.834.890.000 | |
| 2021-05-21 | HU0000721873 | 10.332,742300 | 5.826.650.000 | |
| 2021-05-20 | HU0000721873 | 10.332,079400 | 5.828.350.000 | |
| 2021-05-19 | HU0000721873 | 10.329,128200 | 5.826.680.000 | |
| 2021-05-18 | HU0000721873 | 10.330,105300 | 5.830.330.000 | |
| 2021-05-17 | HU0000721873 | 10.331,804000 | 5.831.290.000 | |
| 2021-05-14 | HU0000721873 | 10.334,899500 | 5.833.530.000 | |
| 2021-05-13 | HU0000721873 | 10.327,019000 | 5.829.090.000 | |
| 2021-05-12 | HU0000721873 | 10.333,741900 | 5.832.880.000 | |
| 2021-05-11 | HU0000721873 | 10.334,853000 | 5.833.820.000 | |
| 2021-05-10 | HU0000721873 | 10.339,638600 | 5.836.520.000 | |
| 2021-05-07 | HU0000721873 | 10.326,187900 | 5.828.930.000 | |
| 2021-05-06 | HU0000721873 | 10.296,839300 | 5.812.360.000 | |
| 2021-05-05 | HU0000721873 | 10.294,701100 | 5.811.150.000 | |
| 2021-05-04 | HU0000721873 | 10.295,339100 | 5.811.510.000 | |
| 2021-05-03 | HU0000721873 | 10.296,583300 | 5.812.220.000 | |
| 2021-04-30 | HU0000721873 | 10.296,876900 | 5.812.380.000 | |
| 2021-04-29 | HU0000721873 | 10.292,227800 | 5.809.750.000 | |
| 2021-04-28 | HU0000721873 | 10.292,274000 | 5.809.770.000 | |
| 2021-04-27 | HU0000721873 | 10.298,503400 | 5.813.290.000 | |
| 2021-04-26 | HU0000721873 | 10.301,022000 | 5.815.780.000 | |
| 2021-04-23 | HU0000721873 | 10.295,779000 | 5.812.820.000 | |
| 2021-04-22 | HU0000721873 | 10.300,858500 | 5.824.960.000 | |
| 2021-04-21 | HU0000721873 | 10.298,839400 | 5.823.820.000 | |
| 2021-04-20 | HU0000721873 | 10.294,417900 | 5.821.950.000 | |
| 2021-04-19 | HU0000721873 | 10.297,778000 | 5.823.650.000 | |
| 2021-04-16 | HU0000721873 | 10.295,694100 | 5.822.470.000 | |
| 2021-04-15 | HU0000721873 | 10.291,185200 | 5.819.920.000 | |
| 2021-04-14 | HU0000721873 | 10.291,757700 | 5.826.020.000 | |
| 2021-04-13 | HU0000721873 | 10.296,095900 | 5.828.480.000 | |
| 2021-04-12 | HU0000721873 | 10.289,338300 | 5.824.180.000 | |
| 2021-04-09 | HU0000721873 | 10.283,027100 | 5.835.560.000 | |
| 2021-04-08 | HU0000721873 | 10.281,494000 | 5.836.230.000 | |
| 2021-04-07 | HU0000721873 | 10.277,293900 | 5.833.840.000 | |
| 2021-04-06 | HU0000721873 | 10.277,654800 | 5.829.160.000 | |
| 2021-04-01 | HU0000721873 | 10.254,698900 | 5.816.130.000 | |
| 2021-03-31 | HU0000721873 | 10.248,100400 | 5.812.380.000 | |
| 2021-03-30 | HU0000721873 | 10.253,645300 | 5.816.820.000 | |
| 2021-03-29 | HU0000721873 | 10.249,639900 | 5.814.410.000 | |
| 2021-03-26 | HU0000721873 | 10.229,018100 | 5.802.550.000 | |
| 2021-03-25 | HU0000721873 | 10.228,968200 | 5.804.220.000 | |
| 2021-03-24 | HU0000721873 | 10.253,366600 | 5.818.010.000 | |
| 2021-03-23 | HU0000721873 | 10.246,524200 | 5.814.120.000 | |
| 2021-03-22 | HU0000721873 | 10.233,034800 | 5.803.320.000 | |
| 2021-03-19 | HU0000721873 | 10.222,980100 | 5.797.620.000 | |
| 2021-03-18 | HU0000721873 | 10.219,026500 | 5.795.370.000 | |
| 2021-03-17 | HU0000721873 | 10.234,032400 | 5.810.440.000 | |
| 2021-03-16 | HU0000721873 | 10.234,335900 | 5.810.620.000 | |
| 2021-03-12 | HU0000721873 | 10.232,543600 | 5.809.600.000 | |
| 2021-03-11 | HU0000721873 | 10.704,876800 | 6.077.770.000 | |
| 2021-03-10 | HU0000721873 | 10.698,622900 | 6.074.220.000 | |
| 2021-03-09 | HU0000721873 | 10.695,253600 | 6.072.310.000 | |
| 2021-03-08 | HU0000721873 | 10.689,899500 | 6.069.270.000 | |
| 2021-03-05 | HU0000721873 | 10.670,684000 | 6.058.360.000 | |
| 2021-03-04 | HU0000721873 | 10.681,581200 | 6.064.540.000 | |
| 2021-03-03 | HU0000721873 | 10.694,731100 | 6.072.350.000 | |
| 2021-03-02 | HU0000721873 | 10.691,258200 | 6.070.380.000 | |
| 2021-03-01 | HU0000721873 | 10.679,542200 | 6.063.730.000 | |
| 2021-02-26 | HU0000721873 | 10.676,119200 | 6.061.780.000 | |
| 2021-02-25 | HU0000721873 | 10.687,555400 | 6.068.280.000 | |
| 2021-02-24 | HU0000721873 | 10.694,684100 | 6.073.380.000 | |
| 2021-02-23 | HU0000721873 | 10.688,328800 | 6.070.850.000 | |
| 2021-02-22 | HU0000721873 | 10.697,783800 | 6.076.220.000 | |
| 2021-02-19 | HU0000721873 | 10.712,023600 | 6.084.310.000 | |
| 2021-02-18 | HU0000721873 | 10.706,782900 | 6.081.330.000 | |
| 2021-02-17 | HU0000721873 | 10.705,597800 | 6.080.660.000 | |
| 2021-02-16 | HU0000721873 | 10.698,310800 | 6.076.520.000 | |
| 2021-02-15 | HU0000721873 | 10.713,554300 | 6.085.180.000 | |
| 2021-02-12 | HU0000721873 | 10.712,994000 | 6.083.890.000 | |
| 2021-02-11 | HU0000721873 | 10.726,266000 | 6.091.430.000 | |
| 2021-02-10 | HU0000721873 | 10.723,802800 | 6.090.030.000 | |
| 2021-02-09 | HU0000721873 | 10.726,792300 | 6.091.720.000 | |
| 2021-02-08 | HU0000721873 | 10.720,739200 | 6.090.970.000 | |
| 2021-02-05 | HU0000721873 | 10.712,551500 | 6.086.310.000 | |
| 2021-02-04 | HU0000721873 | 10.708,837700 | 6.084.200.000 | |
| 2021-02-03 | HU0000721873 | 10.716,955900 | 6.089.890.000 | |
| 2021-02-02 | HU0000721873 | 10.710,329500 | 6.086.430.000 | |
| 2021-02-01 | HU0000721873 | 10.698,647800 | 6.079.800.000 | |
| 2021-01-29 | HU0000721873 | 10.698,427500 | 6.090.900.000 | |
| 2021-01-28 | HU0000721873 | 10.705,075300 | 6.097.950.000 | |
| 2021-01-27 | HU0000721873 | 10.710,329100 | 6.106.300.000 | |
| 2021-01-26 | HU0000721873 | 10.715,813300 | 6.111.710.000 | |
| 2021-01-25 | HU0000721873 | 10.712,326200 | 6.110.430.000 | |
| 2021-01-22 | HU0000721873 | 10.722,359400 | 6.116.690.000 | |
| 2021-01-21 | HU0000721873 | 10.717,190100 | 6.113.740.000 | |
| 2021-01-20 | HU0000721873 | 10.716,673300 | 6.113.440.000 | |
| 2021-01-19 | HU0000721873 | 10.713,465600 | 6.111.610.000 | |
| 2021-01-18 | HU0000721873 | 10.713,226400 | 6.111.530.000 | |
| 2021-01-15 | HU0000721873 | 10.701,327800 | 6.105.080.000 | |
| 2021-01-14 | HU0000721873 | 10.708,235800 | 6.109.020.000 | |
| 2021-01-13 | HU0000721873 | 10.711,321700 | 6.110.780.000 | |
| 2021-01-12 | HU0000721873 | 10.713,521300 | 6.112.030.000 | |
| 2021-01-11 | HU0000721873 | 10.720,261000 | 6.121.740.000 | |
| 2021-01-08 | HU0000721873 | 10.712,497100 | 6.119.670.000 | |
| 2021-01-07 | HU0000721873 | 10.709,656600 | 6.118.180.000 | |
| 2021-01-06 | HU0000721873 | 10.720,892100 | 6.124.600.000 | |
| 2021-01-05 | HU0000721873 | 10.717,270100 | 6.126.590.000 | |
| 2021-01-04 | HU0000721873 | 10.727,117700 | 6.133.130.000 | |
| 2020-12-30 | HU0000721873 | 10.727,592900 | 6.133.400.000 | |
| 2020-12-29 | HU0000721873 | 10.725,215900 | 6.132.050.000 | |
| 2020-12-28 | HU0000721873 | 10.720,725400 | 6.127.530.000 | |
| 2020-12-23 | HU0000721873 | 10.709,186000 | 6.120.930.000 | |
| 2020-12-22 | HU0000721873 | 10.712,320300 | 6.122.720.000 | |
| 2020-12-21 | HU0000721873 | 10.712,220300 | 6.123.730.000 | |
| 2020-12-18 | HU0000721873 | 10.710,733700 | 6.122.880.000 | |
| 2020-12-17 | HU0000721873 | 10.711,004000 | 6.123.030.000 | |
| 2020-12-16 | HU0000721873 | 10.705,691600 | 6.121.330.000 | |
| 2020-12-15 | HU0000721873 | 10.697,497100 | 6.116.650.000 | |
| 2020-12-14 | HU0000721873 | 10.698,692700 | 6.117.330.000 | |
| 2020-12-11 | HU0000721873 | 10.684,293000 | 6.109.100.000 | |
| 2020-12-10 | HU0000721873 | 10.687,219000 | 6.110.780.000 | |
| 2020-12-09 | HU0000721873 | 10.677,297900 | 6.104.870.000 | |
| 2020-12-08 | HU0000721873 | 10.675,649900 | 6.103.450.000 | |
| 2020-12-07 | HU0000721873 | 10.669,364100 | 6.100.210.000 | |
| 2020-12-04 | HU0000721873 | 10.664,659700 | 6.099.120.000 | |
| 2020-12-03 | HU0000721873 | 10.663,791400 | 6.098.620.000 | |
| 2020-12-02 | HU0000721873 | 10.660,071900 | 6.096.500.000 | |
| 2020-12-01 | HU0000721873 | 10.658,969700 | 6.099.030.000 | |
| 2020-11-30 | HU0000721873 | 10.648,425600 | 6.091.900.000 | |
| 2020-11-27 | HU0000721873 | 10.639,894300 | 6.087.020.000 | |
| 2020-11-26 | HU0000721873 | 10.637,759800 | 6.085.800.000 | |
| 2020-11-25 | HU0000721873 | 10.636,824100 | 6.086.070.000 | |
| 2020-11-24 | HU0000721873 | 10.638,328100 | 6.086.930.000 | |
| 2020-11-23 | HU0000721873 | 10.644,297100 | 6.090.350.000 | |
| 2020-11-20 | HU0000721873 | 10.631,041000 | 6.082.760.000 | |
| 2020-11-19 | HU0000721873 | 10.630,837300 | 6.084.880.000 | |
| 2020-11-18 | HU0000721873 | 10.630,801800 | 6.084.860.000 | |
| 2020-11-17 | HU0000721873 | 10.624,213400 | 6.081.110.000 | |
| 2020-11-16 | HU0000721873 | 10.628,513800 | 6.084.100.000 | |
| 2020-11-13 | HU0000721873 | 10.618,452500 | 6.080.560.000 | |
| 2020-11-12 | HU0000721873 | 10.613,300100 | 6.077.610.000 | |
| 2020-11-11 | HU0000721873 | 10.608,712300 | 6.074.980.000 | |