| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: 18,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000721931 | 1,549131 | 3.248.270.000 | |
| 2025-01-31 | HU0000721931 | 1,549308 | 3.251.200.000 | |
| 2025-01-30 | HU0000721931 | 1,547853 | 3.247.950.000 | |
| 2025-01-29 | HU0000721931 | 1,542193 | 3.236.840.000 | |
| 2025-01-28 | HU0000721931 | 1,544097 | 3.241.850.000 | |
| 2025-01-27 | HU0000721931 | 1,537254 | 3.229.360.000 | |
| 2025-01-24 | HU0000721931 | 1,528434 | 3.210.170.000 | |
| 2025-01-23 | HU0000721931 | 1,537301 | 3.226.240.000 | |
| 2025-01-22 | HU0000721931 | 1,532698 | 3.212.890.000 | |
| 2025-01-21 | HU0000721931 | 1,533811 | 3.215.410.000 | |
|
|
||||
| 2025-01-20 | HU0000721931 | 1,534035 | 3.221.440.000 | |
| 2025-01-17 | HU0000721931 | 1,535930 | 3.226.320.000 | |
| 2025-01-16 | HU0000721931 | 1,527981 | 3.210.040.000 | |
| 2025-01-15 | HU0000721931 | 1,519327 | 3.195.870.000 | |
| 2025-01-14 | HU0000721931 | 1,507548 | 3.172.210.000 | |
| 2025-01-13 | HU0000721931 | 1,518263 | 3.194.870.000 | |
| 2025-01-10 | HU0000721931 | 1,513590 | 3.189.450.000 | |
| 2025-01-09 | HU0000721931 | 1,522184 | 3.207.540.000 | |
| 2025-01-08 | HU0000721931 | 1,524525 | 3.205.280.000 | |
| 2025-01-07 | HU0000721931 | 1,519595 | 3.193.930.000 | |
| 2025-01-06 | HU0000721931 | 1,516689 | 3.187.790.000 | |
| 2025-01-03 | HU0000721931 | 1,523721 | 3.201.550.000 | |
| 2025-01-02 | HU0000721931 | 1,516860 | 3.186.840.000 | |
| 2024-12-31 | HU0000721931 | 1,511299 | 3.174.870.000 | |
| 2024-12-30 | HU0000721931 | 1,510242 | 3.172.590.000 | |
| 2024-12-23 | HU0000721931 | 1,519082 | 3.189.130.000 | |
| 2024-12-20 | HU0000721931 | 1,512965 | 3.175.790.000 | |
| 2024-12-19 | HU0000721931 | 1,514737 | 3.188.290.000 | |