| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: -10,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000721931 | 1,474037 | 3.127.280.000 | |
| 2025-03-28 | HU0000721931 | 1,474860 | 3.128.940.000 | |
| 2025-03-27 | HU0000721931 | 1,477365 | 3.135.210.000 | |
| 2025-03-26 | HU0000721931 | 1,480369 | 3.142.630.000 | |
| 2025-03-25 | HU0000721931 | 1,480414 | 3.142.710.000 | |
| 2025-03-24 | HU0000721931 | 1,479746 | 3.138.140.000 | |
| 2025-03-21 | HU0000721931 | 1,473749 | 3.125.600.000 | |
| 2025-03-20 | HU0000721931 | 1,476196 | 3.130.550.000 | |
| 2025-03-19 | HU0000721931 | 1,474680 | 3.133.790.000 | |
| 2025-03-18 | HU0000721931 | 1,465332 | 3.113.550.000 | |
|
|
||||
| 2025-03-17 | HU0000721931 | 1,471251 | 3.126.400.000 | |
| 2025-03-14 | HU0000721931 | 1,465795 | 3.115.080.000 | |
| 2025-03-13 | HU0000721931 | 1,455068 | 3.094.680.000 | |
| 2025-03-12 | HU0000721931 | 1,461190 | 3.110.150.000 | |
| 2025-03-11 | HU0000721931 | 1,462905 | 3.117.870.000 | |
| 2025-03-10 | HU0000721931 | 1,475155 | 3.142.240.000 | |
| 2025-03-07 | HU0000721931 | 1,484527 | 3.162.980.000 | |
| 2025-03-06 | HU0000721931 | 1,491564 | 3.164.880.000 | |
| 2025-03-05 | HU0000721931 | 1,500414 | 3.183.120.000 | |
| 2025-03-04 | HU0000721931 | 1,510458 | 3.200.140.000 | |
| 2025-03-03 | HU0000721931 | 1,533953 | 3.244.240.000 | |
| 2025-02-28 | HU0000721931 | 1,536335 | 3.246.810.000 | |
| 2025-02-27 | HU0000721931 | 1,526655 | 3.226.310.000 | |
| 2025-02-26 | HU0000721931 | 1,524313 | 3.221.650.000 | |
| 2025-02-25 | HU0000721931 | 1,522495 | 3.215.870.000 | |
| 2025-02-24 | HU0000721931 | 1,526662 | 3.226.010.000 | |
| 2025-02-21 | HU0000721931 | 1,529844 | 3.247.340.000 | |
| 2025-02-20 | HU0000721931 | 1,527264 | 3.237.780.000 | |
| 2025-02-19 | HU0000721931 | 1,528388 | 3.226.840.000 | |
| 2025-02-18 | HU0000721931 | 1,526811 | 3.211.650.000 | |
| 2025-02-17 | HU0000721931 | 1,524946 | 3.207.300.000 | |
| 2025-02-14 | HU0000721931 | 1,521656 | 3.194.340.000 | |
| 2025-02-13 | HU0000721931 | 1,527277 | 3.203.930.000 | |
| 2025-02-12 | HU0000721931 | 1,522960 | 3.192.600.000 | |
| 2025-02-11 | HU0000721931 | 1,531804 | 3.204.480.000 | |
| 2025-02-10 | HU0000721931 | 1,542598 | 3.223.400.000 | |
| 2025-02-07 | HU0000721931 | 1,537712 | 3.214.980.000 | |
| 2025-02-06 | HU0000721931 | 1,546874 | 3.234.080.000 | |
| 2025-02-05 | HU0000721931 | 1,539710 | 3.222.570.000 | |
| 2025-02-04 | HU0000721931 | 1,538970 | 3.229.930.000 | |
| 2025-02-03 | HU0000721931 | 1,549131 | 3.248.270.000 | |
| 2025-01-31 | HU0000721931 | 1,549308 | 3.251.200.000 | |
| 2025-01-30 | HU0000721931 | 1,547853 | 3.247.950.000 | |
| 2025-01-29 | HU0000721931 | 1,542193 | 3.236.840.000 | |
| 2025-01-28 | HU0000721931 | 1,544097 | 3.241.850.000 | |
| 2025-01-27 | HU0000721931 | 1,537254 | 3.229.360.000 | |
| 2025-01-24 | HU0000721931 | 1,528434 | 3.210.170.000 | |
| 2025-01-23 | HU0000721931 | 1,537301 | 3.226.240.000 | |
| 2025-01-22 | HU0000721931 | 1,532698 | 3.212.890.000 | |
| 2025-01-21 | HU0000721931 | 1,533811 | 3.215.410.000 | |
| 2025-01-20 | HU0000721931 | 1,534035 | 3.221.440.000 | |
| 2025-01-17 | HU0000721931 | 1,535930 | 3.226.320.000 | |
| 2025-01-16 | HU0000721931 | 1,527981 | 3.210.040.000 | |
| 2025-01-15 | HU0000721931 | 1,519327 | 3.195.870.000 | |
| 2025-01-14 | HU0000721931 | 1,507548 | 3.172.210.000 | |
| 2025-01-13 | HU0000721931 | 1,518263 | 3.194.870.000 | |
| 2025-01-10 | HU0000721931 | 1,513590 | 3.189.450.000 | |
| 2025-01-09 | HU0000721931 | 1,522184 | 3.207.540.000 | |
| 2025-01-08 | HU0000721931 | 1,524525 | 3.205.280.000 | |
| 2025-01-07 | HU0000721931 | 1,519595 | 3.193.930.000 | |
| 2025-01-06 | HU0000721931 | 1,516689 | 3.187.790.000 | |
| 2025-01-03 | HU0000721931 | 1,523721 | 3.201.550.000 | |
| 2025-01-02 | HU0000721931 | 1,516860 | 3.186.840.000 | |
| 2024-12-31 | HU0000721931 | 1,511299 | 3.174.870.000 | |