| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A | ||||
| Évesített hozam: 26,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000721949 | 1,620361 | 6.517.030.000 | |
| 2024-12-19 | HU0000721949 | 1,614473 | 6.484.150.000 | |
| 2024-12-18 | HU0000721949 | 1,608138 | 6.432.560.000 | |
| 2024-12-17 | HU0000721949 | 1,627483 | 6.505.400.000 | |
| 2024-12-16 | HU0000721949 | 1,632470 | 6.509.610.000 | |
| 2024-12-13 | HU0000721949 | 1,629971 | 6.488.030.000 | |
| 2024-12-12 | HU0000721949 | 1,635652 | 6.523.760.000 | |
| 2024-12-11 | HU0000721949 | 1,640285 | 6.539.700.000 | |
| 2024-12-10 | HU0000721949 | 1,624623 | 6.464.970.000 | |
| 2024-12-09 | HU0000721949 | 1,632409 | 6.481.010.000 | |
|
|
||||
| 2024-12-06 | HU0000721949 | 1,647197 | 6.503.300.000 | |
| 2024-12-05 | HU0000721949 | 1,641780 | 6.485.890.000 | |
| 2024-12-04 | HU0000721949 | 1,652516 | 6.523.300.000 | |
| 2024-12-03 | HU0000721949 | 1,637519 | 6.464.130.000 | |
| 2024-12-02 | HU0000721949 | 1,635748 | 6.456.810.000 | |
| 2024-11-29 | HU0000721949 | 1,621776 | 6.394.740.000 | |
| 2024-11-28 | HU0000721949 | 1,616015 | 6.362.980.000 | |
| 2024-11-27 | HU0000721949 | 1,622617 | 6.385.500.000 | |
| 2024-11-26 | HU0000721949 | 1,625005 | 6.383.780.000 | |
| 2024-11-25 | HU0000721949 | 1,621473 | 6.369.570.000 | |
| 2024-11-22 | HU0000721949 | 1,623469 | 6.366.070.000 | |
| 2024-11-21 | HU0000721949 | 1,609743 | 6.311.320.000 | |
| 2024-11-20 | HU0000721949 | 1,594965 | 6.259.920.000 | |
| 2024-11-19 | HU0000721949 | 1,587860 | 6.246.120.000 | |
| 2024-11-18 | HU0000721949 | 1,580790 | 6.212.990.000 | |
| 2024-11-15 | HU0000721949 | 1,575075 | 6.183.350.000 | |
| 2024-11-14 | HU0000721949 | 1,595267 | 6.223.240.000 | |
| 2024-11-13 | HU0000721949 | 1,599169 | 6.253.290.000 | |
| 2024-11-12 | HU0000721949 | 1,601229 | 6.258.250.000 | |
| 2024-11-11 | HU0000721949 | 1,584419 | 6.185.210.000 | |
| 2024-11-08 | HU0000721949 | 1,577904 | 6.159.410.000 | |
| 2024-11-07 | HU0000721949 | 1,578923 | 6.160.600.000 | |
| 2024-11-06 | HU0000721949 | 1,572016 | 6.155.390.000 | |
| 2024-11-05 | HU0000721949 | 1,540892 | 6.023.420.000 | |
| 2024-11-04 | HU0000721949 | 1,526995 | 5.958.120.000 | |
| 2024-10-31 | HU0000721949 | 1,526254 | 5.929.420.000 | |
| 2024-10-30 | HU0000721949 | 1,543966 | 5.984.420.000 | |
| 2024-10-29 | HU0000721949 | 1,542867 | 5.951.410.000 | |
| 2024-10-28 | HU0000721949 | 1,539349 | 5.934.960.000 | |
| 2024-10-25 | HU0000721949 | 1,540016 | 5.929.920.000 | |
| 2024-10-24 | HU0000721949 | 1,534659 | 5.895.160.000 | |
| 2024-10-22 | HU0000721949 | 1,536613 | 5.879.710.000 | |
| 2024-10-21 | HU0000721949 | 1,541274 | 5.867.880.000 | |
| 2024-10-18 | HU0000721949 | 1,538725 | 5.857.070.000 | |
| 2024-10-17 | HU0000721949 | 1,540218 | 5.877.810.000 | |
| 2024-10-16 | HU0000721949 | 1,530678 | 5.831.080.000 | |
| 2024-10-15 | HU0000721949 | 1,524275 | 5.807.600.000 | |
| 2024-10-14 | HU0000721949 | 1,535258 | 5.849.010.000 | |
| 2024-10-11 | HU0000721949 | 1,529835 | 5.822.340.000 | |
| 2024-10-10 | HU0000721949 | 1,525551 | 5.805.710.000 | |
| 2024-10-09 | HU0000721949 | 1,518871 | 5.776.700.000 | |
| 2024-10-08 | HU0000721949 | 1,510384 | 5.745.660.000 | |
| 2024-10-07 | HU0000721949 | 1,499441 | 5.711.050.000 | |
| 2024-10-04 | HU0000721949 | 1,505149 | 5.735.750.000 | |
| 2024-10-03 | HU0000721949 | 1,490899 | 5.699.380.000 | |
| 2024-10-02 | HU0000721949 | 1,489210 | 5.692.950.000 | |
| 2024-10-01 | HU0000721949 | 1,481403 | 5.660.690.000 | |
| 2024-09-30 | HU0000721949 | 1,487730 | 5.676.360.000 | |
| 2024-09-27 | HU0000721949 | 1,488304 | 5.679.920.000 | |
| 2024-09-26 | HU0000721949 | 1,489345 | 5.685.940.000 | |
| 2024-09-25 | HU0000721949 | 1,477023 | 5.646.010.000 | |
| 2024-09-24 | HU0000721949 | 1,476667 | 5.648.690.000 | |
| 2024-09-23 | HU0000721949 | 1,471785 | 5.628.540.000 | |
| 2024-09-20 | HU0000721949 | 1,468583 | 5.616.110.000 | |
| 2024-09-19 | HU0000721949 | 1,473712 | 5.644.690.000 | |
| 2024-09-18 | HU0000721949 | 1,456832 | 5.574.990.000 | |
| 2024-09-17 | HU0000721949 | 1,461418 | 5.591.990.000 | |
| 2024-09-16 | HU0000721949 | 1,460645 | 5.584.210.000 | |
| 2024-09-13 | HU0000721949 | 1,466615 | 5.616.800.000 | |
| 2024-09-12 | HU0000721949 | 1,467991 | 5.622.160.000 | |
| 2024-09-11 | HU0000721949 | 1,461076 | 5.598.670.000 | |
| 2024-09-10 | HU0000721949 | 1,446799 | 5.543.030.000 | |
| 2024-09-09 | HU0000721949 | 1,432171 | 5.487.500.000 | |
| 2024-09-06 | HU0000721949 | 1,417299 | 5.408.390.000 | |
| 2024-09-05 | HU0000721949 | 1,432069 | 5.459.010.000 | |
| 2024-09-04 | HU0000721949 | 1,433121 | 5.472.620.000 | |
| 2024-09-03 | HU0000721949 | 1,436184 | 5.484.280.000 | |
| 2024-09-02 | HU0000721949 | 1,458788 | 5.574.420.000 | |
| 2024-08-30 | HU0000721949 | 1,459907 | 5.586.990.000 | |
| 2024-08-29 | HU0000721949 | 1,451318 | 5.539.340.000 | |
| 2024-08-28 | HU0000721949 | 1,446024 | 5.519.450.000 | |
| 2024-08-27 | HU0000721949 | 1,453597 | 5.548.350.000 | |
| 2024-08-26 | HU0000721949 | 1,453905 | 5.547.140.000 | |
| 2024-08-23 | HU0000721949 | 1,456009 | 5.554.260.000 | |
| 2024-08-22 | HU0000721949 | 1,448877 | 5.531.420.000 | |
| 2024-08-21 | HU0000721949 | 1,454246 | 5.559.160.000 | |
| 2024-08-16 | HU0000721949 | 1,458518 | 5.572.700.000 | |
| 2024-08-15 | HU0000721949 | 1,438312 | 5.498.680.000 | |
| 2024-08-14 | HU0000721949 | 1,435248 | 5.489.200.000 | |
| 2024-08-13 | HU0000721949 | 1,430929 | 5.473.970.000 | |
| 2024-08-12 | HU0000721949 | 1,410699 | 5.400.960.000 | |
| 2024-08-09 | HU0000721949 | 1,413861 | 5.415.160.000 | |
| 2024-08-08 | HU0000721949 | 1,413588 | 5.413.710.000 | |
| 2024-08-07 | HU0000721949 | 1,399149 | 5.356.630.000 | |
| 2024-08-06 | HU0000721949 | 1,402904 | 5.370.520.000 | |
| 2024-08-05 | HU0000721949 | 1,397762 | 5.349.530.000 | |
| 2024-08-02 | HU0000721949 | 1,414558 | 5.413.790.000 | |
| 2024-08-01 | HU0000721949 | 1,437954 | 5.499.930.000 | |
| 2024-07-31 | HU0000721949 | 1,451922 | 5.540.560.000 | |
| 2024-07-30 | HU0000721949 | 1,427225 | 5.444.550.000 | |
| 2024-07-29 | HU0000721949 | 1,429111 | 5.451.990.000 | |
| 2024-07-26 | HU0000721949 | 1,426405 | 5.441.770.000 | |
| 2024-07-25 | HU0000721949 | 1,429661 | 5.454.020.000 | |
| 2024-07-24 | HU0000721949 | 1,434305 | 5.463.110.000 | |
| 2024-07-23 | HU0000721949 | 1,454608 | 5.540.360.000 | |
| 2024-07-22 | HU0000721949 | 1,450920 | 5.528.810.000 | |
| 2024-07-19 | HU0000721949 | 1,441802 | 5.489.530.000 | |
| 2024-07-18 | HU0000721949 | 1,443084 | 5.495.660.000 | |
| 2024-07-17 | HU0000721949 | 1,451080 | 5.524.420.000 | |
| 2024-07-16 | HU0000721949 | 1,478156 | 5.619.750.000 | |
| 2024-07-15 | HU0000721949 | 1,475152 | 5.609.500.000 | |
| 2024-07-12 | HU0000721949 | 1,478788 | 5.628.020.000 | |
| 2024-07-11 | HU0000721949 | 1,474224 | 5.607.780.000 | |
| 2024-07-10 | HU0000721949 | 1,481791 | 5.635.890.000 | |
| 2024-07-09 | HU0000721949 | 1,481145 | 5.629.500.000 | |
| 2024-07-08 | HU0000721949 | 1,474547 | 5.609.010.000 | |
| 2024-07-05 | HU0000721949 | 1,471252 | 5.546.650.000 | |
| 2024-07-04 | HU0000721949 | 1,469432 | 5.537.420.000 | |
| 2024-07-03 | HU0000721949 | 1,471172 | 5.542.890.000 | |
| 2024-07-02 | HU0000721949 | 1,468926 | 5.534.320.000 | |
| 2024-07-01 | HU0000721949 | 1,462690 | 5.508.790.000 | |
| 2024-06-28 | HU0000721949 | 1,466946 | 5.524.320.000 | |
| 2024-06-27 | HU0000721949 | 1,471025 | 5.539.300.000 | |
| 2024-06-26 | HU0000721949 | 1,470411 | 5.535.960.000 | |
| 2024-06-25 | HU0000721949 | 1,464259 | 5.497.610.000 | |
| 2024-06-24 | HU0000721949 | 1,453295 | 5.453.230.000 | |
| 2024-06-21 | HU0000721949 | 1,470658 | 5.513.750.000 | |
| 2024-06-20 | HU0000721949 | 1,467378 | 5.498.820.000 | |
| 2024-06-19 | HU0000721949 | 1,470531 | 5.512.880.000 | |
| 2024-06-18 | HU0000721949 | 1,469782 | 5.509.860.000 | |
| 2024-06-17 | HU0000721949 | 1,466708 | 5.500.880.000 | |
| 2024-06-14 | HU0000721949 | 1,469980 | 5.530.890.000 | |
| 2024-06-13 | HU0000721949 | 1,459992 | 5.496.500.000 | |
| 2024-06-12 | HU0000721949 | 1,456163 | 5.475.600.000 | |
| 2024-06-11 | HU0000721949 | 1,447012 | 5.445.000.000 | |
| 2024-06-10 | HU0000721949 | 1,443095 | 5.430.020.000 | |
| 2024-06-07 | HU0000721949 | 1,427164 | 5.371.500.000 | |
| 2024-06-06 | HU0000721949 | 1,431784 | 5.390.860.000 | |
| 2024-06-05 | HU0000721949 | 1,430463 | 5.383.820.000 | |
| 2024-06-04 | HU0000721949 | 1,413328 | 5.315.980.000 | |
| 2024-06-03 | HU0000721949 | 1,410040 | 5.304.130.000 | |
| 2024-05-31 | HU0000721949 | 1,402103 | 5.276.100.000 | |
| 2024-05-30 | HU0000721949 | 1,404089 | 5.267.770.000 | |
| 2024-05-29 | HU0000721949 | 1,415245 | 5.304.430.000 | |
| 2024-05-28 | HU0000721949 | 1,416408 | 5.306.720.000 | |
| 2024-05-27 | HU0000721949 | 1,413384 | 5.281.880.000 | |
| 2024-05-24 | HU0000721949 | 1,416139 | 5.295.370.000 | |
| 2024-05-23 | HU0000721949 | 1,418140 | 5.303.520.000 | |
| 2024-05-22 | HU0000721949 | 1,414566 | 5.288.280.000 | |
| 2024-05-21 | HU0000721949 | 1,414966 | 5.291.500.000 | |
| 2024-05-17 | HU0000721949 | 1,412554 | 5.280.550.000 | |
| 2024-05-16 | HU0000721949 | 1,412325 | 5.280.120.000 | |
| 2024-05-15 | HU0000721949 | 1,413173 | 5.282.790.000 | |
| 2024-05-14 | HU0000721949 | 1,398218 | 5.226.710.000 | |
| 2024-05-13 | HU0000721949 | 1,393571 | 5.209.820.000 | |
| 2024-05-10 | HU0000721949 | 1,396216 | 5.221.850.000 | |
| 2024-05-09 | HU0000721949 | 1,394431 | 5.215.140.000 | |
| 2024-05-08 | HU0000721949 | 1,399136 | 5.241.280.000 | |
| 2024-05-07 | HU0000721949 | 1,398175 | 5.240.210.000 | |
| 2024-05-06 | HU0000721949 | 1,396507 | 5.227.800.000 | |
| 2024-05-03 | HU0000721949 | 1,385541 | 5.186.800.000 | |
| 2024-05-02 | HU0000721949 | 1,374118 | 5.142.960.000 | |
| 2024-04-30 | HU0000721949 | 1,372405 | 5.135.880.000 | |
| 2024-04-29 | HU0000721949 | 1,383298 | 5.175.650.000 | |
| 2024-04-26 | HU0000721949 | 1,385447 | 5.199.090.000 | |
| 2024-04-25 | HU0000721949 | 1,371694 | 5.151.780.000 | |
| 2024-04-24 | HU0000721949 | 1,375758 | 5.180.130.000 | |
| 2024-04-23 | HU0000721949 | 1,374175 | 5.176.330.000 | |
| 2024-04-22 | HU0000721949 | 1,359665 | 5.121.070.000 | |
| 2024-04-19 | HU0000721949 | 1,352054 | 5.092.520.000 | |
| 2024-04-18 | HU0000721949 | 1,369799 | 5.164.890.000 | |
| 2024-04-17 | HU0000721949 | 1,373017 | 5.176.200.000 | |
| 2024-04-16 | HU0000721949 | 1,385174 | 5.218.700.000 | |
| 2024-04-15 | HU0000721949 | 1,386391 | 5.232.800.000 | |
| 2024-04-12 | HU0000721949 | 1,399247 | 5.266.550.000 | |
| 2024-04-11 | HU0000721949 | 1,401966 | 5.276.060.000 | |
| 2024-04-10 | HU0000721949 | 1,393642 | 5.254.210.000 | |
| 2024-04-09 | HU0000721949 | 1,391424 | 5.233.690.000 | |
| 2024-04-08 | HU0000721949 | 1,391752 | 5.237.710.000 | |
| 2024-04-05 | HU0000721949 | 1,394442 | 5.246.450.000 | |
| 2024-04-04 | HU0000721949 | 1,386936 | 5.234.000.000 | |
| 2024-04-03 | HU0000721949 | 1,400960 | 5.286.560.000 | |
| 2024-04-02 | HU0000721949 | 1,407112 | 5.285.850.000 | |
| 2024-03-28 | HU0000721949 | 1,417495 | 5.322.850.000 | |
| 2024-03-27 | HU0000721949 | 1,413710 | 5.313.270.000 | |
| 2024-03-26 | HU0000721949 | 1,418560 | 5.325.760.000 | |
| 2024-03-25 | HU0000721949 | 1,419625 | 5.301.290.000 | |
| 2024-03-22 | HU0000721949 | 1,423897 | 5.316.360.000 | |
| 2024-03-21 | HU0000721949 | 1,415258 | 5.288.950.000 | |
| 2024-03-20 | HU0000721949 | 1,408627 | 5.263.740.000 | |
| 2024-03-19 | HU0000721949 | 1,403568 | 5.250.180.000 | |
| 2024-03-18 | HU0000721949 | 1,397877 | 5.222.240.000 | |
| 2024-03-14 | HU0000721949 | 1,404646 | 5.235.770.000 | |
| 2024-03-13 | HU0000721949 | 1,416176 | 5.270.780.000 | |
| 2024-03-12 | HU0000721949 | 1,420086 | 5.279.140.000 | |
| 2024-03-11 | HU0000721949 | 1,407774 | 5.231.980.000 | |
| 2024-03-08 | HU0000721949 | 1,413143 | 5.253.670.000 | |
| 2024-03-07 | HU0000721949 | 1,423597 | 5.286.600.000 | |
| 2024-03-06 | HU0000721949 | 1,412896 | 5.245.760.000 | |
| 2024-03-05 | HU0000721949 | 1,408984 | 5.221.810.000 | |
| 2024-03-04 | HU0000721949 | 1,420427 | 5.267.310.000 | |
| 2024-03-01 | HU0000721949 | 1,419618 | 5.270.300.000 | |
| 2024-02-29 | HU0000721949 | 1,405908 | 5.219.530.000 | |
| 2024-02-28 | HU0000721949 | 1,397756 | 5.184.060.000 | |
| 2024-02-27 | HU0000721949 | 1,399478 | 5.184.030.000 | |
| 2024-02-26 | HU0000721949 | 1,398840 | 5.173.890.000 | |
| 2024-02-23 | HU0000721949 | 1,396409 | 5.161.950.000 | |
| 2024-02-22 | HU0000721949 | 1,395793 | 5.149.610.000 | |
| 2024-02-21 | HU0000721949 | 1,373083 | 5.064.760.000 | |
| 2024-02-20 | HU0000721949 | 1,376776 | 5.073.290.000 | |
| 2024-02-19 | HU0000721949 | 1,391085 | 5.123.790.000 | |
| 2024-02-16 | HU0000721949 | 1,392684 | 5.113.330.000 | |
| 2024-02-15 | HU0000721949 | 1,395481 | 5.115.310.000 | |
| 2024-02-14 | HU0000721949 | 1,391004 | 5.122.570.000 | |
| 2024-02-13 | HU0000721949 | 1,374902 | 5.065.460.000 | |
| 2024-02-12 | HU0000721949 | 1,387029 | 5.109.960.000 | |
| 2024-02-09 | HU0000721949 | 1,392807 | 5.131.190.000 | |
| 2024-02-08 | HU0000721949 | 1,383554 | 5.088.300.000 | |
| 2024-02-07 | HU0000721949 | 1,375100 | 5.050.320.000 | |
| 2024-02-06 | HU0000721949 | 1,367624 | 5.010.870.000 | |
| 2024-02-05 | HU0000721949 | 1,364180 | 4.996.520.000 | |
| 2024-02-02 | HU0000721949 | 1,362763 | 5.004.310.000 | |
| 2024-02-01 | HU0000721949 | 1,354963 | 4.975.120.000 | |
| 2024-01-31 | HU0000721949 | 1,344239 | 4.948.260.000 | |
| 2024-01-30 | HU0000721949 | 1,361041 | 5.010.070.000 | |
| 2024-01-29 | HU0000721949 | 1,364888 | 5.026.270.000 | |
| 2024-01-26 | HU0000721949 | 1,347051 | 4.966.350.000 | |
| 2024-01-25 | HU0000721949 | 1,349964 | 4.989.310.000 | |
| 2024-01-24 | HU0000721949 | 1,348421 | 4.987.660.000 | |
| 2024-01-23 | HU0000721949 | 1,346357 | 4.979.000.000 | |
| 2024-01-22 | HU0000721949 | 1,341924 | 4.965.140.000 | |
| 2024-01-19 | HU0000721949 | 1,335705 | 4.947.880.000 | |
| 2024-01-18 | HU0000721949 | 1,323791 | 4.904.660.000 | |
| 2024-01-17 | HU0000721949 | 1,314228 | 4.871.540.000 | |
| 2024-01-16 | HU0000721949 | 1,317121 | 4.883.270.000 | |
| 2024-01-15 | HU0000721949 | 1,311364 | 4.865.480.000 | |
| 2024-01-12 | HU0000721949 | 1,311484 | 4.871.180.000 | |
| 2024-01-11 | HU0000721949 | 1,307525 | 4.862.220.000 | |
| 2024-01-10 | HU0000721949 | 1,297277 | 4.825.220.000 | |
| 2024-01-09 | HU0000721949 | 1,291709 | 4.806.340.000 | |
| 2024-01-08 | HU0000721949 | 1,281290 | 4.765.510.000 | |
| 2024-01-05 | HU0000721949 | 1,265475 | 4.730.170.000 | |
| 2024-01-04 | HU0000721949 | 1,267615 | 4.738.560.000 | |
| 2024-01-03 | HU0000721949 | 1,274033 | 4.763.150.000 | |
| 2024-01-02 | HU0000721949 | 1,286447 | 4.805.830.000 | |
| 2023-12-29 | HU0000721949 | 1,301727 | 4.863.580.000 | |
| 2023-12-28 | HU0000721949 | 1,299944 | 4.864.090.000 | |
| 2023-12-27 | HU0000721949 | 1,300985 | 4.866.730.000 | |
| 2023-12-22 | HU0000721949 | 1,299319 | 4.860.700.000 | |
| 2023-12-21 | HU0000721949 | 1,303229 | 4.872.970.000 | |
| 2023-12-20 | HU0000721949 | 1,302208 | 4.873.190.000 | |
| 2023-12-19 | HU0000721949 | 1,303763 | 4.887.430.000 | |
| 2023-12-18 | HU0000721949 | 1,303371 | 4.888.540.000 | |
| 2023-12-15 | HU0000721949 | 1,295182 | 4.857.830.000 | |
| 2023-12-14 | HU0000721949 | 1,284510 | 4.820.090.000 | |
| 2023-12-13 | HU0000721949 | 1,285489 | 4.828.850.000 | |
| 2023-12-12 | HU0000721949 | 1,277480 | 4.797.760.000 | |
| 2023-12-11 | HU0000721949 | 1,268010 | 4.766.610.000 | |
| 2023-12-08 | HU0000721949 | 1,265160 | 4.758.230.000 | |
| 2023-12-07 | HU0000721949 | 1,260476 | 4.786.920.000 | |
| 2023-12-06 | HU0000721949 | 1,250985 | 4.756.200.000 | |
| 2023-12-05 | HU0000721949 | 1,249786 | 4.753.780.000 | |
| 2023-12-04 | HU0000721949 | 1,247151 | 4.747.410.000 | |
| 2023-12-01 | HU0000721949 | 1,249748 | 4.759.390.000 | |
| 2023-11-30 | HU0000721949 | 1,238685 | 4.718.430.000 | |
| 2023-11-29 | HU0000721949 | 1,232260 | 4.696.500.000 | |
| 2023-11-28 | HU0000721949 | 1,223869 | 4.668.910.000 | |
| 2023-11-27 | HU0000721949 | 1,222313 | 4.662.960.000 | |
| 2023-11-24 | HU0000721949 | 1,222198 | 4.664.550.000 | |
| 2023-11-23 | HU0000721949 | 1,224571 | 4.676.080.000 | |
| 2023-11-22 | HU0000721949 | 1,230628 | 4.699.010.000 | |
| 2023-11-21 | HU0000721949 | 1,227823 | 4.691.600.000 | |
| 2023-11-20 | HU0000721949 | 1,223232 | 4.679.000.000 | |
| 2023-11-17 | HU0000721949 | 1,215095 | 4.652.720.000 | |
| 2023-11-16 | HU0000721949 | 1,209833 | 4.632.480.000 | |
| 2023-11-15 | HU0000721949 | 1,209549 | 4.634.450.000 | |
| 2023-11-14 | HU0000721949 | 1,207009 | 4.626.370.000 | |
| 2023-11-13 | HU0000721949 | 1,196000 | 4.590.640.000 | |
| 2023-11-10 | HU0000721949 | 1,196072 | 4.593.240.000 | |
| 2023-11-09 | HU0000721949 | 1,188576 | 4.568.520.000 | |
| 2023-11-08 | HU0000721949 | 1,191243 | 4.578.760.000 | |
| 2023-11-07 | HU0000721949 | 1,190670 | 4.581.130.000 | |
| 2023-11-06 | HU0000721949 | 1,185996 | 4.564.570.000 | |
| 2023-11-03 | HU0000721949 | 1,190551 | 4.582.080.000 | |
| 2023-11-02 | HU0000721949 | 1,181065 | 4.545.520.000 | |
| 2023-10-31 | HU0000721949 | 1,160005 | 4.464.470.000 | |
| 2023-10-30 | HU0000721949 | 1,152828 | 4.436.820.000 | |
| 2023-10-27 | HU0000721949 | 1,151508 | 4.431.750.000 | |
| 2023-10-26 | HU0000721949 | 1,148305 | 4.435.140.000 | |
| 2023-10-25 | HU0000721949 | 1,157860 | 4.471.930.000 | |
| 2023-10-24 | HU0000721949 | 1,164030 | 4.501.980.000 | |
| 2023-10-20 | HU0000721949 | 1,164384 | 4.507.120.000 | |
| 2023-10-19 | HU0000721949 | 1,178009 | 4.559.750.000 | |
| 2023-10-18 | HU0000721949 | 1,181850 | 4.580.810.000 | |
| 2023-10-17 | HU0000721949 | 1,198343 | 4.640.770.000 | |
| 2023-10-16 | HU0000721949 | 1,202544 | 4.657.000.000 | |
| 2023-10-13 | HU0000721949 | 1,200260 | 4.648.080.000 | |
| 2023-10-12 | HU0000721949 | 1,208543 | 4.683.600.000 | |
| 2023-10-11 | HU0000721949 | 1,208819 | 4.694.610.000 | |
| 2023-10-10 | HU0000721949 | 1,205812 | 4.685.730.000 | |
| 2023-10-09 | HU0000721949 | 1,197223 | 4.653.320.000 | |
| 2023-10-06 | HU0000721949 | 1,194966 | 4.652.870.000 | |
| 2023-10-05 | HU0000721949 | 1,185175 | 4.616.930.000 | |
| 2023-10-04 | HU0000721949 | 1,189556 | 4.642.150.000 | |
| 2023-10-03 | HU0000721949 | 1,185474 | 4.635.870.000 | |
| 2023-10-02 | HU0000721949 | 1,198875 | 4.688.080.000 | |
| 2023-09-29 | HU0000721949 | 1,199404 | 4.692.130.000 | |
| 2023-09-28 | HU0000721949 | 1,198575 | 4.690.880.000 | |
| 2023-09-27 | HU0000721949 | 1,193983 | 4.677.610.000 | |
| 2023-09-26 | HU0000721949 | 1,192416 | 4.671.420.000 | |
| 2023-09-25 | HU0000721949 | 1,203798 | 4.720.560.000 | |
| 2023-09-22 | HU0000721949 | 1,194817 | 4.684.340.000 | |
| 2023-09-21 | HU0000721949 | 1,190351 | 4.667.030.000 | |
| 2023-09-20 | HU0000721949 | 1,197126 | 4.701.100.000 | |
| 2023-09-19 | HU0000721949 | 1,205169 | 4.734.320.000 | |
| 2023-09-18 | HU0000721949 | 1,209456 | 4.756.210.000 | |
| 2023-09-15 | HU0000721949 | 1,210126 | 4.762.000.000 | |
| 2023-09-14 | HU0000721949 | 1,222301 | 4.809.830.000 | |
| 2023-09-13 | HU0000721949 | 1,215146 | 4.780.770.000 | |
| 2023-09-12 | HU0000721949 | 1,219234 | 4.796.890.000 | |
| 2023-09-11 | HU0000721949 | 1,220800 | 4.803.050.000 | |
| 2023-09-08 | HU0000721949 | 1,219838 | 4.801.090.000 | |
| 2023-09-07 | HU0000721949 | 1,227404 | 4.830.820.000 | |
| 2023-09-06 | HU0000721949 | 1,225573 | 4.826.370.000 | |
| 2023-09-05 | HU0000721949 | 1,223895 | 4.820.990.000 | |
| 2023-09-04 | HU0000721949 | 1,216969 | 4.795.000.000 | |
| 2023-09-01 | HU0000721949 | 1,219632 | 4.806.160.000 | |
| 2023-08-31 | HU0000721949 | 1,209215 | 4.766.730.000 | |
| 2023-08-30 | HU0000721949 | 1,200450 | 4.731.790.000 | |
| 2023-08-29 | HU0000721949 | 1,200970 | 4.735.280.000 | |
| 2023-08-28 | HU0000721949 | 1,189272 | 4.689.750.000 | |
| 2023-08-25 | HU0000721949 | 1,185199 | 4.677.500.000 | |
| 2023-08-24 | HU0000721949 | 1,178907 | 4.653.220.000 | |
| 2023-08-23 | HU0000721949 | 1,188208 | 4.690.500.000 | |
| 2023-08-22 | HU0000721949 | 1,173982 | 4.631.250.000 | |
| 2023-08-21 | HU0000721949 | 1,172348 | 4.624.810.000 | |
| 2023-08-18 | HU0000721949 | 1,166213 | 4.601.400.000 | |
| 2023-08-17 | HU0000721949 | 1,170643 | 4.618.780.000 | |
| 2023-08-16 | HU0000721949 | 1,179207 | 4.652.480.000 | |
| 2023-08-15 | HU0000721949 | 1,185484 | 4.677.190.000 | |
| 2023-08-14 | HU0000721949 | 1,179525 | 4.662.380.000 | |
| 2023-08-11 | HU0000721949 | 1,178596 | 4.658.640.000 | |
| 2023-08-10 | HU0000721949 | 1,185146 | 4.686.380.000 | |
| 2023-08-09 | HU0000721949 | 1,186774 | 4.693.070.000 | |
| 2023-08-08 | HU0000721949 | 1,193470 | 4.735.380.000 | |
| 2023-08-07 | HU0000721949 | 1,204353 | 4.778.530.000 | |
| 2023-08-04 | HU0000721949 | 1,202088 | 4.776.300.000 | |
| 2023-08-03 | HU0000721949 | 1,210021 | 4.810.780.000 | |
| 2023-08-02 | HU0000721949 | 1,210238 | 4.813.350.000 | |
| 2023-08-01 | HU0000721949 | 1,229280 | 4.897.710.000 | |
| 2023-07-31 | HU0000721949 | 1,223106 | 4.875.250.000 | |
| 2023-07-28 | HU0000721949 | 1,216949 | 4.851.700.000 | |
| 2023-07-27 | HU0000721949 | 1,203349 | 4.820.760.000 | |
| 2023-07-26 | HU0000721949 | 1,208164 | 4.841.960.000 | |
| 2023-07-25 | HU0000721949 | 1,207061 | 4.848.170.000 | |
| 2023-07-24 | HU0000721949 | 1,199681 | 4.819.970.000 | |
| 2023-07-21 | HU0000721949 | 1,201820 | 4.828.550.000 | |
| 2023-07-20 | HU0000721949 | 1,199480 | 4.826.360.000 | |
| 2023-07-19 | HU0000721949 | 1,206155 | 4.853.460.000 | |
| 2023-07-18 | HU0000721949 | 1,203170 | 4.843.860.000 | |
| 2023-07-17 | HU0000721949 | 1,196382 | 4.816.520.000 | |
| 2023-07-14 | HU0000721949 | 1,193854 | 4.799.080.000 | |
| 2023-07-13 | HU0000721949 | 1,195743 | 4.807.520.000 | |
| 2023-07-12 | HU0000721949 | 1,188718 | 4.780.940.000 | |
| 2023-07-11 | HU0000721949 | 1,192448 | 4.795.940.000 | |
| 2023-07-10 | HU0000721949 | 1,192544 | 4.797.740.000 | |
| 2023-07-07 | HU0000721949 | 1,191932 | 4.803.200.000 | |
| 2023-07-06 | HU0000721949 | 1,195344 | 4.818.060.000 | |
| 2023-07-05 | HU0000721949 | 1,197126 | 4.835.600.000 | |
| 2023-07-04 | HU0000721949 | 1,193112 | 4.822.760.000 | |
| 2023-07-03 | HU0000721949 | 1,189792 | 4.812.530.000 | |
| 2023-06-30 | HU0000721949 | 1,186913 | 4.794.930.000 | |
| 2023-06-29 | HU0000721949 | 1,176345 | 4.746.460.000 | |
| 2023-06-28 | HU0000721949 | 1,174236 | 4.737.930.000 | |
| 2023-06-27 | HU0000721949 | 1,167595 | 4.713.750.000 | |
| 2023-06-26 | HU0000721949 | 1,162255 | 4.694.510.000 | |
| 2023-06-23 | HU0000721949 | 1,168710 | 4.715.390.000 | |
| 2023-06-22 | HU0000721949 | 1,165122 | 4.703.390.000 | |
| 2023-06-21 | HU0000721949 | 1,167026 | 4.719.030.000 | |
| 2023-06-20 | HU0000721949 | 1,178783 | 4.770.110.000 | |
| 2023-06-19 | HU0000721949 | 1,182642 | 4.786.110.000 | |
| 2023-06-16 | HU0000721949 | 1,184028 | 4.791.720.000 | |
| 2023-06-15 | HU0000721949 | 1,189437 | 4.820.980.000 | |
| 2023-06-14 | HU0000721949 | 1,182998 | 4.794.900.000 | |
| 2023-06-13 | HU0000721949 | 1,179865 | 4.787.270.000 | |
| 2023-06-12 | HU0000721949 | 1,172554 | 4.772.690.000 | |
| 2023-06-09 | HU0000721949 | 1,163627 | 4.749.650.000 | |
| 2023-06-08 | HU0000721949 | 1,158721 | 4.735.020.000 | |
| 2023-06-07 | HU0000721949 | 1,154498 | 4.723.320.000 | |
| 2023-06-06 | HU0000721949 | 1,165752 | 4.775.720.000 | |
| 2023-06-05 | HU0000721949 | 1,161862 | 4.770.050.000 | |
| 2023-06-02 | HU0000721949 | 1,162285 | 4.775.270.000 | |
| 2023-06-01 | HU0000721949 | 1,152983 | 4.748.790.000 | |
| 2023-05-31 | HU0000721949 | 1,144591 | 4.713.740.000 | |
| 2023-05-30 | HU0000721949 | 1,144276 | 4.712.450.000 | |
| 2023-05-26 | HU0000721949 | 1,143810 | 4.711.250.000 | |
| 2023-05-25 | HU0000721949 | 1,127853 | 4.649.780.000 | |
| 2023-05-24 | HU0000721949 | 1,119054 | 4.618.000.000 | |
| 2023-05-23 | HU0000721949 | 1,125699 | 4.652.340.000 | |
| 2023-05-22 | HU0000721949 | 1,132545 | 4.686.810.000 | |
| 2023-05-19 | HU0000721949 | 1,131278 | 4.685.500.000 | |
| 2023-05-18 | HU0000721949 | 1,117160 | 4.629.110.000 | |
| 2023-05-17 | HU0000721949 | 1,101102 | 4.595.020.000 | |
| 2023-05-16 | HU0000721949 | 1,101310 | 4.596.460.000 | |
| 2023-05-15 | HU0000721949 | 1,101093 | 4.607.700.000 | |
| 2023-05-12 | HU0000721949 | 1,097312 | 4.603.050.000 | |
| 2023-05-11 | HU0000721949 | 1,093769 | 4.589.280.000 | |
| 2023-05-10 | HU0000721949 | 1,091958 | 4.584.130.000 | |
| 2023-05-09 | HU0000721949 | 1,086218 | 4.561.030.000 | |
| 2023-05-08 | HU0000721949 | 1,087827 | 4.573.710.000 | |
| 2023-05-05 | HU0000721949 | 1,088893 | 4.592.740.000 | |
| 2023-05-04 | HU0000721949 | 1,081802 | 4.564.360.000 | |
| 2023-05-03 | HU0000721949 | 1,079347 | 4.555.420.000 | |
| 2023-05-02 | HU0000721949 | 1,080609 | 4.564.440.000 | |
| 2023-04-28 | HU0000721949 | 1,083738 | 4.578.310.000 | |
| 2023-04-27 | HU0000721949 | 1,077734 | 4.554.620.000 | |
| 2023-04-26 | HU0000721949 | 1,076439 | 4.549.280.000 | |
| 2023-04-25 | HU0000721949 | 1,074795 | 4.545.580.000 | |
| 2023-04-24 | HU0000721949 | 1,086878 | 4.606.070.000 | |
| 2023-04-21 | HU0000721949 | 1,089586 | 4.620.410.000 | |
| 2023-04-20 | HU0000721949 | 1,087973 | 4.614.480.000 | |
| 2023-04-19 | HU0000721949 | 1,087626 | 4.616.180.000 | |
| 2023-04-18 | HU0000721949 | 1,076053 | 4.568.660.000 | |
| 2023-04-17 | HU0000721949 | 1,078751 | 4.590.950.000 | |
| 2023-04-14 | HU0000721949 | 1,076715 | 4.583.150.000 | |
| 2023-04-13 | HU0000721949 | 1,080965 | 4.601.160.000 | |
| 2023-04-12 | HU0000721949 | 1,076396 | 4.581.720.000 | |
| 2023-04-11 | HU0000721949 | 1,085618 | 4.621.680.000 | |
| 2023-04-06 | HU0000721949 | 1,084731 | 4.617.810.000 | |
| 2023-04-05 | HU0000721949 | 1,084364 | 4.619.870.000 | |
| 2023-04-04 | HU0000721949 | 1,085111 | 4.636.060.000 | |
| 2023-04-03 | HU0000721949 | 1,095760 | 4.689.400.000 | |
| 2023-03-31 | HU0000721949 | 1,102408 | 4.719.100.000 | |
| 2023-03-30 | HU0000721949 | 1,093269 | 4.686.190.000 | |
| 2023-03-29 | HU0000721949 | 1,092946 | 4.684.800.000 | |
| 2023-03-28 | HU0000721949 | 1,091180 | 4.679.160.000 | |
| 2023-03-27 | HU0000721949 | 1,095507 | 4.701.290.000 | |
| 2023-03-24 | HU0000721949 | 1,099350 | 4.722.100.000 | |
| 2023-03-23 | HU0000721949 | 1,090375 | 4.690.800.000 | |
| 2023-03-22 | HU0000721949 | 1,091822 | 4.700.850.000 | |
| 2023-03-21 | HU0000721949 | 1,099672 | 4.741.930.000 | |
| 2023-03-20 | HU0000721949 | 1,102499 | 4.771.480.000 | |
| 2023-03-17 | HU0000721949 | 1,098753 | 4.756.290.000 | |
| 2023-03-16 | HU0000721949 | 1,106071 | 4.789.170.000 | |
| 2023-03-14 | HU0000721949 | 1,095634 | 4.747.790.000 | |
| 2023-03-13 | HU0000721949 | 1,076345 | 4.667.060.000 | |
| 2023-03-10 | HU0000721949 | 1,071705 | 4.650.020.000 | |
| 2023-03-09 | HU0000721949 | 1,080846 | 4.694.210.000 | |
| 2023-03-08 | HU0000721949 | 1,094211 | 4.751.060.000 | |
| 2023-03-07 | HU0000721949 | 1,087418 | 4.731.330.000 | |
| 2023-03-06 | HU0000721949 | 1,093108 | 4.756.080.000 | |
| 2023-03-03 | HU0000721949 | 1,085860 | 4.724.540.000 | |
| 2023-03-02 | HU0000721949 | 1,077657 | 4.716.860.000 | |
| 2023-03-01 | HU0000721949 | 1,076808 | 4.713.470.000 | |
| 2023-02-28 | HU0000721949 | 1,085953 | 4.762.430.000 | |
| 2023-02-27 | HU0000721949 | 1,085037 | 4.760.030.000 | |
| 2023-02-24 | HU0000721949 | 1,083067 | 4.755.620.000 | |
| 2023-02-23 | HU0000721949 | 1,087936 | 4.778.410.000 | |
| 2023-02-22 | HU0000721949 | 1,087975 | 4.781.960.000 | |
| 2023-02-21 | HU0000721949 | 1,079106 | 4.743.780.000 | |
| 2023-02-20 | HU0000721949 | 1,093574 | 4.812.300.000 | |
| 2023-02-17 | HU0000721949 | 1,096261 | 4.828.260.000 | |
| 2023-02-16 | HU0000721949 | 1,101874 | 4.870.900.000 | |
| 2023-02-15 | HU0000721949 | 1,113077 | 4.926.630.000 | |
| 2023-02-14 | HU0000721949 | 1,112214 | 4.923.090.000 | |
| 2023-02-13 | HU0000721949 | 1,117242 | 4.949.180.000 | |
| 2023-02-10 | HU0000721949 | 1,116594 | 4.946.310.000 | |
| 2023-02-09 | HU0000721949 | 1,117669 | 4.952.390.000 | |
| 2023-02-08 | HU0000721949 | 1,122460 | 4.978.850.000 | |
| 2023-02-07 | HU0000721949 | 1,131537 | 5.019.770.000 | |
| 2023-02-06 | HU0000721949 | 1,116407 | 4.962.480.000 | |
| 2023-02-03 | HU0000721949 | 1,117432 | 4.971.710.000 | |
| 2023-02-02 | HU0000721949 | 1,126271 | 5.021.250.000 | |
| 2023-02-01 | HU0000721949 | 1,115917 | 4.976.030.000 | |
| 2023-01-31 | HU0000721949 | 1,104994 | 4.931.260.000 | |
| 2023-01-30 | HU0000721949 | 1,100290 | 4.912.360.000 | |
| 2023-01-27 | HU0000721949 | 1,108042 | 4.949.110.000 | |
| 2023-01-26 | HU0000721949 | 1,109202 | 4.959.920.000 | |
| 2023-01-25 | HU0000721949 | 1,105288 | 4.950.720.000 | |
| 2023-01-24 | HU0000721949 | 1,116027 | 5.000.450.000 | |
| 2023-01-23 | HU0000721949 | 1,112619 | 4.989.990.000 | |
| 2023-01-20 | HU0000721949 | 1,106452 | 4.970.970.000 | |
| 2023-01-19 | HU0000721949 | 1,100954 | 4.946.270.000 | |
| 2023-01-18 | HU0000721949 | 1,108376 | 4.988.840.000 | |
| 2023-01-17 | HU0000721949 | 1,109972 | 4.996.030.000 | |
| 2023-01-16 | HU0000721949 | 1,112495 | 5.008.220.000 | |
| 2023-01-13 | HU0000721949 | 1,112995 | 5.026.350.000 | |
| 2023-01-12 | HU0000721949 | 1,108575 | 5.007.350.000 | |
| 2023-01-11 | HU0000721949 | 1,100285 | 4.975.970.000 | |
| 2023-01-10 | HU0000721949 | 1,088399 | 4.923.200.000 | |
| 2023-01-09 | HU0000721949 | 1,081910 | 4.896.420.000 | |
| 2023-01-06 | HU0000721949 | 1,078864 | 4.886.130.000 | |
| 2023-01-05 | HU0000721949 | 1,069023 | 4.846.950.000 | |
| 2023-01-04 | HU0000721949 | 1,066570 | 4.844.680.000 | |
| 2023-01-03 | HU0000721949 | 1,060644 | 4.817.760.000 | |
| 2023-01-02 | HU0000721949 | 1,055763 | 4.796.020.000 | |
| 2022-12-30 | HU0000721949 | 1,055864 | 4.796.480.000 | |
| 2022-12-29 | HU0000721949 | 1,059592 | 4.814.670.000 | |
| 2022-12-28 | HU0000721949 | 1,058023 | 4.807.540.000 | |