| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A | ||||
| Évesített hozam: 22,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000721949 | 1,614473 | 6.484.150.000 | |
| 2024-12-18 | HU0000721949 | 1,608138 | 6.432.560.000 | |
| 2024-12-17 | HU0000721949 | 1,627483 | 6.505.400.000 | |
| 2024-12-16 | HU0000721949 | 1,632470 | 6.509.610.000 | |
| 2024-12-13 | HU0000721949 | 1,629971 | 6.488.030.000 | |
| 2024-12-12 | HU0000721949 | 1,635652 | 6.523.760.000 | |
| 2024-12-11 | HU0000721949 | 1,640285 | 6.539.700.000 | |
| 2024-12-10 | HU0000721949 | 1,624623 | 6.464.970.000 | |
| 2024-12-09 | HU0000721949 | 1,632409 | 6.481.010.000 | |
| 2024-12-06 | HU0000721949 | 1,647197 | 6.503.300.000 | |
|
|
||||
| 2024-12-05 | HU0000721949 | 1,641780 | 6.485.890.000 | |
| 2024-12-04 | HU0000721949 | 1,652516 | 6.523.300.000 | |
| 2024-12-03 | HU0000721949 | 1,637519 | 6.464.130.000 | |
| 2024-12-02 | HU0000721949 | 1,635748 | 6.456.810.000 | |
| 2024-11-29 | HU0000721949 | 1,621776 | 6.394.740.000 | |
| 2024-11-28 | HU0000721949 | 1,616015 | 6.362.980.000 | |
| 2024-11-27 | HU0000721949 | 1,622617 | 6.385.500.000 | |
| 2024-11-26 | HU0000721949 | 1,625005 | 6.383.780.000 | |
| 2024-11-25 | HU0000721949 | 1,621473 | 6.369.570.000 | |
| 2024-11-22 | HU0000721949 | 1,623469 | 6.366.070.000 | |
| 2024-11-21 | HU0000721949 | 1,609743 | 6.311.320.000 | |
| 2024-11-20 | HU0000721949 | 1,594965 | 6.259.920.000 | |
| 2024-11-19 | HU0000721949 | 1,587860 | 6.246.120.000 | |
| 2024-11-18 | HU0000721949 | 1,580790 | 6.212.990.000 | |
| 2024-11-15 | HU0000721949 | 1,575075 | 6.183.350.000 | |
| 2024-11-14 | HU0000721949 | 1,595267 | 6.223.240.000 | |
| 2024-11-13 | HU0000721949 | 1,599169 | 6.253.290.000 | |
| 2024-11-12 | HU0000721949 | 1,601229 | 6.258.250.000 | |
| 2024-11-11 | HU0000721949 | 1,584419 | 6.185.210.000 | |
| 2024-11-08 | HU0000721949 | 1,577904 | 6.159.410.000 | |
| 2024-11-07 | HU0000721949 | 1,578923 | 6.160.600.000 | |
| 2024-11-06 | HU0000721949 | 1,572016 | 6.155.390.000 | |
| 2024-11-05 | HU0000721949 | 1,540892 | 6.023.420.000 | |
| 2024-11-04 | HU0000721949 | 1,526995 | 5.958.120.000 | |
| 2024-10-31 | HU0000721949 | 1,526254 | 5.929.420.000 | |
| 2024-10-30 | HU0000721949 | 1,543966 | 5.984.420.000 | |
| 2024-10-29 | HU0000721949 | 1,542867 | 5.951.410.000 | |
| 2024-10-28 | HU0000721949 | 1,539349 | 5.934.960.000 | |
| 2024-10-25 | HU0000721949 | 1,540016 | 5.929.920.000 | |
| 2024-10-24 | HU0000721949 | 1,534659 | 5.895.160.000 | |
| 2024-10-22 | HU0000721949 | 1,536613 | 5.879.710.000 | |
| 2024-10-21 | HU0000721949 | 1,541274 | 5.867.880.000 | |
| 2024-10-18 | HU0000721949 | 1,538725 | 5.857.070.000 | |
| 2024-10-17 | HU0000721949 | 1,540218 | 5.877.810.000 | |
| 2024-10-16 | HU0000721949 | 1,530678 | 5.831.080.000 | |
| 2024-10-15 | HU0000721949 | 1,524275 | 5.807.600.000 | |
| 2024-10-14 | HU0000721949 | 1,535258 | 5.849.010.000 | |
| 2024-10-11 | HU0000721949 | 1,529835 | 5.822.340.000 | |
| 2024-10-10 | HU0000721949 | 1,525551 | 5.805.710.000 | |
| 2024-10-09 | HU0000721949 | 1,518871 | 5.776.700.000 | |
| 2024-10-08 | HU0000721949 | 1,510384 | 5.745.660.000 | |
| 2024-10-07 | HU0000721949 | 1,499441 | 5.711.050.000 | |
| 2024-10-04 | HU0000721949 | 1,505149 | 5.735.750.000 | |
| 2024-10-03 | HU0000721949 | 1,490899 | 5.699.380.000 | |
| 2024-10-02 | HU0000721949 | 1,489210 | 5.692.950.000 | |
| 2024-10-01 | HU0000721949 | 1,481403 | 5.660.690.000 | |
| 2024-09-30 | HU0000721949 | 1,487730 | 5.676.360.000 | |
| 2024-09-27 | HU0000721949 | 1,488304 | 5.679.920.000 | |
| 2024-09-26 | HU0000721949 | 1,489345 | 5.685.940.000 | |
| 2024-09-25 | HU0000721949 | 1,477023 | 5.646.010.000 | |
| 2024-09-24 | HU0000721949 | 1,476667 | 5.648.690.000 | |
| 2024-09-23 | HU0000721949 | 1,471785 | 5.628.540.000 | |
| 2024-09-20 | HU0000721949 | 1,468583 | 5.616.110.000 | |
| 2024-09-19 | HU0000721949 | 1,473712 | 5.644.690.000 | |
| 2024-09-18 | HU0000721949 | 1,456832 | 5.574.990.000 | |
| 2024-09-17 | HU0000721949 | 1,461418 | 5.591.990.000 | |
| 2024-09-16 | HU0000721949 | 1,460645 | 5.584.210.000 | |
| 2024-09-13 | HU0000721949 | 1,466615 | 5.616.800.000 | |
| 2024-09-12 | HU0000721949 | 1,467991 | 5.622.160.000 | |
| 2024-09-11 | HU0000721949 | 1,461076 | 5.598.670.000 | |
| 2024-09-10 | HU0000721949 | 1,446799 | 5.543.030.000 | |
| 2024-09-09 | HU0000721949 | 1,432171 | 5.487.500.000 | |
| 2024-09-06 | HU0000721949 | 1,417299 | 5.408.390.000 | |
| 2024-09-05 | HU0000721949 | 1,432069 | 5.459.010.000 | |
| 2024-09-04 | HU0000721949 | 1,433121 | 5.472.620.000 | |
| 2024-09-03 | HU0000721949 | 1,436184 | 5.484.280.000 | |
| 2024-09-02 | HU0000721949 | 1,458788 | 5.574.420.000 | |
| 2024-08-30 | HU0000721949 | 1,459907 | 5.586.990.000 | |
| 2024-08-29 | HU0000721949 | 1,451318 | 5.539.340.000 | |
| 2024-08-28 | HU0000721949 | 1,446024 | 5.519.450.000 | |
| 2024-08-27 | HU0000721949 | 1,453597 | 5.548.350.000 | |
| 2024-08-26 | HU0000721949 | 1,453905 | 5.547.140.000 | |
| 2024-08-23 | HU0000721949 | 1,456009 | 5.554.260.000 | |
| 2024-08-22 | HU0000721949 | 1,448877 | 5.531.420.000 | |
| 2024-08-21 | HU0000721949 | 1,454246 | 5.559.160.000 | |
| 2024-08-16 | HU0000721949 | 1,458518 | 5.572.700.000 | |
| 2024-08-15 | HU0000721949 | 1,438312 | 5.498.680.000 | |
| 2024-08-14 | HU0000721949 | 1,435248 | 5.489.200.000 | |
| 2024-08-13 | HU0000721949 | 1,430929 | 5.473.970.000 | |
| 2024-08-12 | HU0000721949 | 1,410699 | 5.400.960.000 | |
| 2024-08-09 | HU0000721949 | 1,413861 | 5.415.160.000 | |
| 2024-08-08 | HU0000721949 | 1,413588 | 5.413.710.000 | |
| 2024-08-07 | HU0000721949 | 1,399149 | 5.356.630.000 | |
| 2024-08-06 | HU0000721949 | 1,402904 | 5.370.520.000 | |
| 2024-08-05 | HU0000721949 | 1,397762 | 5.349.530.000 | |
| 2024-08-02 | HU0000721949 | 1,414558 | 5.413.790.000 | |
| 2024-08-01 | HU0000721949 | 1,437954 | 5.499.930.000 | |
| 2024-07-31 | HU0000721949 | 1,451922 | 5.540.560.000 | |
| 2024-07-30 | HU0000721949 | 1,427225 | 5.444.550.000 | |
| 2024-07-29 | HU0000721949 | 1,429111 | 5.451.990.000 | |
| 2024-07-26 | HU0000721949 | 1,426405 | 5.441.770.000 | |
| 2024-07-25 | HU0000721949 | 1,429661 | 5.454.020.000 | |
| 2024-07-24 | HU0000721949 | 1,434305 | 5.463.110.000 | |
| 2024-07-23 | HU0000721949 | 1,454608 | 5.540.360.000 | |
| 2024-07-22 | HU0000721949 | 1,450920 | 5.528.810.000 | |
| 2024-07-19 | HU0000721949 | 1,441802 | 5.489.530.000 | |
| 2024-07-18 | HU0000721949 | 1,443084 | 5.495.660.000 | |
| 2024-07-17 | HU0000721949 | 1,451080 | 5.524.420.000 | |
| 2024-07-16 | HU0000721949 | 1,478156 | 5.619.750.000 | |
| 2024-07-15 | HU0000721949 | 1,475152 | 5.609.500.000 | |
| 2024-07-12 | HU0000721949 | 1,478788 | 5.628.020.000 | |
| 2024-07-11 | HU0000721949 | 1,474224 | 5.607.780.000 | |
| 2024-07-10 | HU0000721949 | 1,481791 | 5.635.890.000 | |
| 2024-07-09 | HU0000721949 | 1,481145 | 5.629.500.000 | |
| 2024-07-08 | HU0000721949 | 1,474547 | 5.609.010.000 | |
| 2024-07-05 | HU0000721949 | 1,471252 | 5.546.650.000 | |
| 2024-07-04 | HU0000721949 | 1,469432 | 5.537.420.000 | |
| 2024-07-03 | HU0000721949 | 1,471172 | 5.542.890.000 | |
| 2024-07-02 | HU0000721949 | 1,468926 | 5.534.320.000 | |
| 2024-07-01 | HU0000721949 | 1,462690 | 5.508.790.000 | |
| 2024-06-28 | HU0000721949 | 1,466946 | 5.524.320.000 | |
| 2024-06-27 | HU0000721949 | 1,471025 | 5.539.300.000 | |
| 2024-06-26 | HU0000721949 | 1,470411 | 5.535.960.000 | |
| 2024-06-25 | HU0000721949 | 1,464259 | 5.497.610.000 | |
| 2024-06-24 | HU0000721949 | 1,453295 | 5.453.230.000 | |
| 2024-06-21 | HU0000721949 | 1,470658 | 5.513.750.000 | |
| 2024-06-20 | HU0000721949 | 1,467378 | 5.498.820.000 | |
| 2024-06-19 | HU0000721949 | 1,470531 | 5.512.880.000 | |
| 2024-06-18 | HU0000721949 | 1,469782 | 5.509.860.000 | |
| 2024-06-17 | HU0000721949 | 1,466708 | 5.500.880.000 | |
| 2024-06-14 | HU0000721949 | 1,469980 | 5.530.890.000 | |
| 2024-06-13 | HU0000721949 | 1,459992 | 5.496.500.000 | |
| 2024-06-12 | HU0000721949 | 1,456163 | 5.475.600.000 | |
| 2024-06-11 | HU0000721949 | 1,447012 | 5.445.000.000 | |
| 2024-06-10 | HU0000721949 | 1,443095 | 5.430.020.000 | |
| 2024-06-07 | HU0000721949 | 1,427164 | 5.371.500.000 | |
| 2024-06-06 | HU0000721949 | 1,431784 | 5.390.860.000 | |
| 2024-06-05 | HU0000721949 | 1,430463 | 5.383.820.000 | |
| 2024-06-04 | HU0000721949 | 1,413328 | 5.315.980.000 | |
| 2024-06-03 | HU0000721949 | 1,410040 | 5.304.130.000 | |
| 2024-05-31 | HU0000721949 | 1,402103 | 5.276.100.000 | |
| 2024-05-30 | HU0000721949 | 1,404089 | 5.267.770.000 | |
| 2024-05-29 | HU0000721949 | 1,415245 | 5.304.430.000 | |
| 2024-05-28 | HU0000721949 | 1,416408 | 5.306.720.000 | |
| 2024-05-27 | HU0000721949 | 1,413384 | 5.281.880.000 | |
| 2024-05-24 | HU0000721949 | 1,416139 | 5.295.370.000 | |
| 2024-05-23 | HU0000721949 | 1,418140 | 5.303.520.000 | |
| 2024-05-22 | HU0000721949 | 1,414566 | 5.288.280.000 | |
| 2024-05-21 | HU0000721949 | 1,414966 | 5.291.500.000 | |
| 2024-05-17 | HU0000721949 | 1,412554 | 5.280.550.000 | |
| 2024-05-16 | HU0000721949 | 1,412325 | 5.280.120.000 | |
| 2024-05-15 | HU0000721949 | 1,413173 | 5.282.790.000 | |
| 2024-05-14 | HU0000721949 | 1,398218 | 5.226.710.000 | |
| 2024-05-13 | HU0000721949 | 1,393571 | 5.209.820.000 | |
| 2024-05-10 | HU0000721949 | 1,396216 | 5.221.850.000 | |
| 2024-05-09 | HU0000721949 | 1,394431 | 5.215.140.000 | |
| 2024-05-08 | HU0000721949 | 1,399136 | 5.241.280.000 | |
| 2024-05-07 | HU0000721949 | 1,398175 | 5.240.210.000 | |
| 2024-05-06 | HU0000721949 | 1,396507 | 5.227.800.000 | |
| 2024-05-03 | HU0000721949 | 1,385541 | 5.186.800.000 | |
| 2024-05-02 | HU0000721949 | 1,374118 | 5.142.960.000 | |
| 2024-04-30 | HU0000721949 | 1,372405 | 5.135.880.000 | |
| 2024-04-29 | HU0000721949 | 1,383298 | 5.175.650.000 | |
| 2024-04-26 | HU0000721949 | 1,385447 | 5.199.090.000 | |
| 2024-04-25 | HU0000721949 | 1,371694 | 5.151.780.000 | |
| 2024-04-24 | HU0000721949 | 1,375758 | 5.180.130.000 | |
| 2024-04-23 | HU0000721949 | 1,374175 | 5.176.330.000 | |
| 2024-04-22 | HU0000721949 | 1,359665 | 5.121.070.000 | |
| 2024-04-19 | HU0000721949 | 1,352054 | 5.092.520.000 | |
| 2024-04-18 | HU0000721949 | 1,369799 | 5.164.890.000 | |
| 2024-04-17 | HU0000721949 | 1,373017 | 5.176.200.000 | |
| 2024-04-16 | HU0000721949 | 1,385174 | 5.218.700.000 | |
| 2024-04-15 | HU0000721949 | 1,386391 | 5.232.800.000 | |
| 2024-04-12 | HU0000721949 | 1,399247 | 5.266.550.000 | |
| 2024-04-11 | HU0000721949 | 1,401966 | 5.276.060.000 | |
| 2024-04-10 | HU0000721949 | 1,393642 | 5.254.210.000 | |
| 2024-04-09 | HU0000721949 | 1,391424 | 5.233.690.000 | |
| 2024-04-08 | HU0000721949 | 1,391752 | 5.237.710.000 | |