| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets USD Alapok Alapja | ||||
| Évesített hozam: 1,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722012 | 1,181700 | 3.352.760 | |
| 2024-12-19 | HU0000722012 | 1,180300 | 3.348.560 | |
| 2024-12-18 | HU0000722012 | 1,205900 | 3.426.540 | |
| 2024-12-17 | HU0000722012 | 1,208300 | 3.433.930 | |
| 2024-12-16 | HU0000722012 | 1,215900 | 3.455.420 | |
| 2024-12-13 | HU0000722012 | 1,220000 | 3.467.070 | |
| 2024-12-12 | HU0000722012 | 1,224000 | 3.478.600 | |
| 2024-12-11 | HU0000722012 | 1,224600 | 3.489.390 | |
| 2024-12-10 | HU0000722012 | 1,224100 | 3.488.020 | |
| 2024-12-09 | HU0000722012 | 1,229600 | 3.506.240 | |
|
|
||||
| 2024-12-06 | HU0000722012 | 1,226800 | 3.498.430 | |
| 2024-12-05 | HU0000722012 | 1,227200 | 3.485.900 | |
| 2024-12-04 | HU0000722012 | 1,228400 | 3.507.670 | |
| 2024-12-03 | HU0000722012 | 1,226900 | 3.526.350 | |
| 2024-12-02 | HU0000722012 | 1,225400 | 3.527.330 | |
| 2024-11-29 | HU0000722012 | 1,232200 | 3.548.150 | |
| 2024-11-28 | HU0000722012 | 1,228100 | 3.536.570 | |
| 2024-11-27 | HU0000722012 | 1,229700 | 3.568.000 | |
| 2024-11-26 | HU0000722012 | 1,227000 | 3.560.170 | |
| 2024-11-25 | HU0000722012 | 1,227900 | 3.566.120 | |
| 2024-11-22 | HU0000722012 | 1,220600 | 3.544.810 | |
| 2024-11-21 | HU0000722012 | 1,219100 | 3.534.280 | |
| 2024-11-20 | HU0000722012 | 1,216700 | 3.517.420 | |
| 2024-11-19 | HU0000722012 | 1,215100 | 3.512.890 | |
| 2024-11-18 | HU0000722012 | 1,212600 | 3.505.630 | |
| 2024-11-15 | HU0000722012 | 1,209200 | 3.513.630 | |
| 2024-11-14 | HU0000722012 | 1,207100 | 3.503.460 | |
| 2024-11-13 | HU0000722012 | 1,215700 | 3.528.570 | |
| 2024-11-12 | HU0000722012 | 1,221900 | 3.568.840 | |
| 2024-11-11 | HU0000722012 | 1,224900 | 3.577.600 | |
| 2024-11-08 | HU0000722012 | 1,234000 | 3.604.000 | |
| 2024-11-07 | HU0000722012 | 1,235100 | 3.599.330 | |
| 2024-11-06 | HU0000722012 | 1,220200 | 3.597.630 | |
| 2024-11-05 | HU0000722012 | 1,230400 | 3.626.280 | |
| 2024-11-04 | HU0000722012 | 1,228000 | 3.618.550 | |
| 2024-10-31 | HU0000722012 | 1,228400 | 3.632.160 | |
| 2024-10-30 | HU0000722012 | 1,235400 | 3.664.620 | |
| 2024-10-29 | HU0000722012 | 1,233200 | 3.653.650 | |
| 2024-10-28 | HU0000722012 | 1,231800 | 3.658.730 | |
| 2024-10-25 | HU0000722012 | 1,239600 | 3.688.380 | |
| 2024-10-24 | HU0000722012 | 1,236900 | 3.674.090 | |
| 2024-10-22 | HU0000722012 | 1,241300 | 3.683.640 | |
| 2024-10-21 | HU0000722012 | 1,242300 | 3.568.550 | |
| 2024-10-18 | HU0000722012 | 1,243800 | 3.570.370 | |
| 2024-10-17 | HU0000722012 | 1,242000 | 3.595.520 | |
| 2024-10-16 | HU0000722012 | 1,240500 | 3.596.740 | |
| 2024-10-15 | HU0000722012 | 1,242500 | 3.589.120 | |
| 2024-10-14 | HU0000722012 | 1,242000 | 3.582.010 | |
| 2024-10-11 | HU0000722012 | 1,245100 | 3.624.750 | |
| 2024-10-10 | HU0000722012 | 1,237300 | 3.602.030 | |
| 2024-10-09 | HU0000722012 | 1,233400 | 3.599.760 | |
| 2024-10-08 | HU0000722012 | 1,238900 | 3.616.020 | |
| 2024-10-07 | HU0000722012 | 1,248800 | 3.641.910 | |
| 2024-10-04 | HU0000722012 | 1,246300 | 3.637.380 | |
| 2024-10-03 | HU0000722012 | 1,249100 | 3.645.540 | |
| 2024-10-02 | HU0000722012 | 1,251800 | 3.655.870 | |
| 2024-10-01 | HU0000722012 | 1,253400 | 3.660.470 | |
| 2024-09-30 | HU0000722012 | 1,253200 | 3.659.790 | |
| 2024-09-27 | HU0000722012 | 1,250300 | 3.657.420 | |
| 2024-09-26 | HU0000722012 | 1,249300 | 3.654.460 | |
| 2024-09-25 | HU0000722012 | 1,251800 | 3.661.650 | |
| 2024-09-24 | HU0000722012 | 1,249800 | 3.655.940 | |
| 2024-09-23 | HU0000722012 | 1,239900 | 3.627.690 | |
| 2024-09-20 | HU0000722012 | 1,241700 | 3.654.500 | |
| 2024-09-19 | HU0000722012 | 1,236600 | 3.652.520 | |
| 2024-09-18 | HU0000722012 | 1,231400 | 3.625.090 | |
| 2024-09-17 | HU0000722012 | 1,230700 | 3.622.910 | |
| 2024-09-16 | HU0000722012 | 1,230500 | 3.622.250 | |
| 2024-09-13 | HU0000722012 | 1,222300 | 3.598.600 | |
| 2024-09-12 | HU0000722012 | 1,210200 | 3.562.880 | |
| 2024-09-11 | HU0000722012 | 1,202500 | 3.549.640 | |
| 2024-09-10 | HU0000722012 | 1,202800 | 3.571.710 | |
| 2024-09-09 | HU0000722012 | 1,198700 | 3.569.460 | |
| 2024-09-06 | HU0000722012 | 1,208800 | 3.609.470 | |
| 2024-09-05 | HU0000722012 | 1,211800 | 3.619.520 | |
| 2024-09-04 | HU0000722012 | 1,212300 | 3.638.770 | |
| 2024-09-03 | HU0000722012 | 1,218600 | 3.658.180 | |
| 2024-09-02 | HU0000722012 | 1,224500 | 3.678.810 | |
| 2024-08-30 | HU0000722012 | 1,223700 | 3.676.250 | |
| 2024-08-29 | HU0000722012 | 1,224200 | 3.685.240 | |
| 2024-08-28 | HU0000722012 | 1,228000 | 3.713.320 | |
| 2024-08-27 | HU0000722012 | 1,232900 | 3.749.790 | |
| 2024-08-26 | HU0000722012 | 1,230100 | 3.741.350 | |
| 2024-08-23 | HU0000722012 | 1,223600 | 3.731.420 | |
| 2024-08-22 | HU0000722012 | 1,214300 | 3.703.030 | |
| 2024-08-21 | HU0000722012 | 1,214300 | 3.710.800 | |
| 2024-08-16 | HU0000722012 | 1,201900 | 3.673.130 | |
| 2024-08-15 | HU0000722012 | 1,198800 | 3.691.160 | |
| 2024-08-14 | HU0000722012 | 1,198000 | 3.699.540 | |
| 2024-08-13 | HU0000722012 | 1,191200 | 3.678.470 | |
| 2024-08-12 | HU0000722012 | 1,190000 | 3.674.940 | |
| 2024-08-09 | HU0000722012 | 1,185400 | 3.660.530 | |
| 2024-08-08 | HU0000722012 | 1,177500 | 3.651.520 | |
| 2024-08-07 | HU0000722012 | 1,176000 | 3.646.720 | |
| 2024-08-06 | HU0000722012 | 1,166700 | 3.620.380 | |
| 2024-08-05 | HU0000722012 | 1,181300 | 3.672.910 | |
| 2024-08-02 | HU0000722012 | 1,193700 | 3.753.640 | |
| 2024-08-01 | HU0000722012 | 1,202000 | 3.797.740 | |
| 2024-07-31 | HU0000722012 | 1,202200 | 3.798.130 | |
| 2024-07-30 | HU0000722012 | 1,192400 | 3.771.580 | |
| 2024-07-29 | HU0000722012 | 1,190300 | 3.764.950 | |
| 2024-07-26 | HU0000722012 | 1,187100 | 3.762.300 | |
| 2024-07-25 | HU0000722012 | 1,188400 | 3.766.200 | |
| 2024-07-24 | HU0000722012 | 1,199500 | 3.801.550 | |
| 2024-07-23 | HU0000722012 | 1,200200 | 3.798.720 | |
| 2024-07-22 | HU0000722012 | 1,198000 | 3.788.180 | |
| 2024-07-19 | HU0000722012 | 1,202800 | 3.792.890 | |
| 2024-07-18 | HU0000722012 | 1,215700 | 3.843.930 | |
| 2024-07-17 | HU0000722012 | 1,218300 | 3.863.860 | |
| 2024-07-16 | HU0000722012 | 1,208700 | 3.832.210 | |
| 2024-07-15 | HU0000722012 | 1,209900 | 3.850.230 | |
| 2024-07-12 | HU0000722012 | 1,205300 | 3.732.660 | |
| 2024-07-11 | HU0000722012 | 1,199000 | 3.722.380 | |
| 2024-07-10 | HU0000722012 | 1,186600 | 3.693.800 | |
| 2024-07-09 | HU0000722012 | 1,185000 | 3.688.730 | |
| 2024-07-08 | HU0000722012 | 1,190800 | 3.705.240 | |
| 2024-07-05 | HU0000722012 | 1,195300 | 3.730.350 | |
| 2024-07-04 | HU0000722012 | 1,188500 | 3.671.950 | |
| 2024-07-03 | HU0000722012 | 1,185700 | 3.672.360 | |
| 2024-07-02 | HU0000722012 | 1,178200 | 3.648.920 | |
| 2024-07-01 | HU0000722012 | 1,178100 | 3.658.380 | |
| 2024-06-28 | HU0000722012 | 1,175700 | 3.650.940 | |
| 2024-06-27 | HU0000722012 | 1,174500 | 3.647.290 | |
| 2024-06-26 | HU0000722012 | 1,172400 | 3.650.650 | |
| 2024-06-25 | HU0000722012 | 1,177300 | 3.693.850 | |
| 2024-06-24 | HU0000722012 | 1,178100 | 3.708.480 | |
| 2024-06-21 | HU0000722012 | 1,175100 | 3.708.240 | |
| 2024-06-20 | HU0000722012 | 1,175100 | 3.706.780 | |
| 2024-06-19 | HU0000722012 | 1,174500 | 3.706.340 | |
| 2024-06-18 | HU0000722012 | 1,170200 | 3.700.510 | |
| 2024-06-17 | HU0000722012 | 1,166700 | 3.708.580 | |
| 2024-06-14 | HU0000722012 | 1,169900 | 3.720.110 | |
| 2024-06-13 | HU0000722012 | 1,177700 | 3.763.550 | |
| 2024-06-12 | HU0000722012 | 1,182800 | 3.779.950 | |
| 2024-06-11 | HU0000722012 | 1,176400 | 3.759.440 | |
| 2024-06-10 | HU0000722012 | 1,175000 | 3.760.290 | |
| 2024-06-07 | HU0000722012 | 1,180200 | 3.808.750 | |
| 2024-06-06 | HU0000722012 | 1,189900 | 3.840.150 | |
| 2024-06-05 | HU0000722012 | 1,181400 | 3.829.160 | |
| 2024-06-04 | HU0000722012 | 1,187200 | 3.876.550 | |
| 2024-06-03 | HU0000722012 | 1,189300 | 3.891.320 | |
| 2024-05-31 | HU0000722012 | 1,184000 | 3.890.170 | |
| 2024-05-30 | HU0000722012 | 1,186000 | 3.896.750 | |
| 2024-05-29 | HU0000722012 | 1,187900 | 3.903.280 | |
| 2024-05-28 | HU0000722012 | 1,195200 | 3.965.440 | |
| 2024-05-27 | HU0000722012 | 1,189800 | 3.954.660 | |
| 2024-05-24 | HU0000722012 | 1,187300 | 3.946.410 | |
| 2024-05-23 | HU0000722012 | 1,193300 | 3.989.370 | |
| 2024-05-22 | HU0000722012 | 1,203900 | 4.024.990 | |
| 2024-05-21 | HU0000722012 | 1,214400 | 4.071.190 | |
| 2024-05-17 | HU0000722012 | 1,206100 | 4.043.250 | |
| 2024-05-16 | HU0000722012 | 1,203500 | 4.034.640 | |
| 2024-05-15 | HU0000722012 | 1,198800 | 4.041.160 | |
| 2024-05-14 | HU0000722012 | 1,187900 | 4.004.180 | |
| 2024-05-13 | HU0000722012 | 1,186000 | 3.978.020 | |
| 2024-05-10 | HU0000722012 | 1,184300 | 3.973.980 | |
| 2024-05-09 | HU0000722012 | 1,176400 | 3.947.330 | |
| 2024-05-08 | HU0000722012 | 1,175600 | 3.949.130 | |
| 2024-05-07 | HU0000722012 | 1,177100 | 3.987.550 | |
| 2024-05-06 | HU0000722012 | 1,170700 | 3.966.890 | |
| 2024-05-03 | HU0000722012 | 1,168000 | 3.964.280 | |
| 2024-05-02 | HU0000722012 | 1,157400 | 3.970.220 | |
| 2024-04-30 | HU0000722012 | 1,170200 | 4.043.630 | |
| 2024-04-29 | HU0000722012 | 1,173800 | 4.075.860 | |
| 2024-04-26 | HU0000722012 | 1,168600 | 4.072.650 | |
| 2024-04-25 | HU0000722012 | 1,165100 | 4.060.390 | |
| 2024-04-24 | HU0000722012 | 1,164200 | 4.072.640 | |
| 2024-04-23 | HU0000722012 | 1,163900 | 4.069.050 | |
| 2024-04-22 | HU0000722012 | 1,159700 | 4.068.970 | |
| 2024-04-19 | HU0000722012 | 1,163700 | 4.082.790 | |
| 2024-04-18 | HU0000722012 | 1,161400 | 4.074.650 | |
| 2024-04-17 | HU0000722012 | 1,159700 | 4.068.960 | |
| 2024-04-16 | HU0000722012 | 1,164200 | 4.084.570 | |
| 2024-04-15 | HU0000722012 | 1,169300 | 4.123.190 | |
| 2024-04-12 | HU0000722012 | 1,177400 | 4.232.110 | |
| 2024-04-11 | HU0000722012 | 1,173700 | 4.318.720 | |
| 2024-04-10 | HU0000722012 | 1,180700 | 4.346.230 | |
| 2024-04-09 | HU0000722012 | 1,187400 | 4.371.070 | |
| 2024-04-08 | HU0000722012 | 1,182000 | 4.351.310 | |
| 2024-04-05 | HU0000722012 | 1,178400 | 4.363.380 | |
| 2024-04-04 | HU0000722012 | 1,180500 | 4.377.540 | |
| 2024-04-03 | HU0000722012 | 1,171900 | 4.468.990 | |
| 2024-04-02 | HU0000722012 | 1,164700 | 4.449.930 | |
| 2024-03-28 | HU0000722012 | 1,162100 | 4.443.120 | |
| 2024-03-27 | HU0000722012 | 1,154700 | 4.414.720 | |
| 2024-03-26 | HU0000722012 | 1,153200 | 4.422.610 | |
| 2024-03-25 | HU0000722012 | 1,152600 | 4.453.050 | |
| 2024-03-22 | HU0000722012 | 1,151700 | 4.472.960 | |
| 2024-03-21 | HU0000722012 | 1,154700 | 4.494.820 | |
| 2024-03-20 | HU0000722012 | 1,144100 | 4.501.730 | |
| 2024-03-19 | HU0000722012 | 1,141700 | 4.492.220 | |
| 2024-03-18 | HU0000722012 | 1,144400 | 4.530.150 | |
| 2024-03-14 | HU0000722012 | 1,144000 | 4.528.560 | |
| 2024-03-13 | HU0000722012 | 1,146300 | 4.575.660 | |
| 2024-03-12 | HU0000722012 | 1,141700 | 4.557.290 | |
| 2024-03-11 | HU0000722012 | 1,143100 | 4.571.580 | |
| 2024-03-08 | HU0000722012 | 1,141400 | 4.580.660 | |
| 2024-03-07 | HU0000722012 | 1,135100 | 4.581.460 | |
| 2024-03-06 | HU0000722012 | 1,131300 | 4.571.580 | |
| 2024-03-05 | HU0000722012 | 1,128100 | 4.588.930 | |
| 2024-03-04 | HU0000722012 | 1,128200 | 4.610.280 | |
| 2024-03-01 | HU0000722012 | 1,120300 | 4.582.820 | |
| 2024-02-29 | HU0000722012 | 1,116700 | 4.569.980 | |
| 2024-02-28 | HU0000722012 | 1,113700 | 4.574.590 | |
| 2024-02-27 | HU0000722012 | 1,115500 | 4.590.120 | |
| 2024-02-26 | HU0000722012 | 1,114300 | 4.647.910 | |
| 2024-02-23 | HU0000722012 | 1,116100 | 4.668.990 | |
| 2024-02-22 | HU0000722012 | 1,114900 | 4.666.790 | |
| 2024-02-21 | HU0000722012 | 1,109900 | 4.645.970 | |
| 2024-02-20 | HU0000722012 | 1,109900 | 4.646.100 | |
| 2024-02-19 | HU0000722012 | 1,108300 | 4.656.380 | |
| 2024-02-16 | HU0000722012 | 1,109000 | 4.697.210 | |
| 2024-02-15 | HU0000722012 | 1,103400 | 4.683.080 | |
| 2024-02-14 | HU0000722012 | 1,097000 | 4.694.030 | |
| 2024-02-13 | HU0000722012 | 1,103100 | 4.722.990 | |
| 2024-02-12 | HU0000722012 | 1,106800 | 4.772.000 | |
| 2024-02-09 | HU0000722012 | 1,105700 | 4.782.440 | |
| 2024-02-08 | HU0000722012 | 1,107300 | 4.793.400 | |
| 2024-02-07 | HU0000722012 | 1,108400 | 4.836.750 | |
| 2024-02-06 | HU0000722012 | 1,106800 | 4.837.610 | |
| 2024-02-05 | HU0000722012 | 1,104700 | 4.830.590 | |
| 2024-02-02 | HU0000722012 | 1,116100 | 4.884.330 | |
| 2024-02-01 | HU0000722012 | 1,119500 | 4.906.700 | |
| 2024-01-31 | HU0000722012 | 1,125600 | 4.957.060 | |
| 2024-01-30 | HU0000722012 | 1,124800 | 4.960.000 | |
| 2024-01-29 | HU0000722012 | 1,119900 | 4.952.310 | |
| 2024-01-26 | HU0000722012 | 1,119100 | 4.995.430 | |
| 2024-01-25 | HU0000722012 | 1,115500 | 4.981.880 | |
| 2024-01-24 | HU0000722012 | 1,116200 | 5.017.500 | |
| 2024-01-23 | HU0000722012 | 1,111800 | 5.014.920 | |
| 2024-01-22 | HU0000722012 | 1,110900 | 5.134.080 | |
| 2024-01-19 | HU0000722012 | 1,107600 | 5.133.030 | |
| 2024-01-18 | HU0000722012 | 1,105100 | 5.142.240 | |
| 2024-01-17 | HU0000722012 | 1,107700 | 5.165.180 | |
| 2024-01-16 | HU0000722012 | 1,120200 | 5.278.040 | |
| 2024-01-15 | HU0000722012 | 1,125900 | 5.387.590 | |
| 2024-01-12 | HU0000722012 | 1,126000 | 5.406.930 | |
| 2024-01-11 | HU0000722012 | 1,122400 | 5.418.620 | |
| 2024-01-10 | HU0000722012 | 1,123900 | 5.427.090 | |
| 2024-01-09 | HU0000722012 | 1,127400 | 5.449.320 | |
| 2024-01-08 | HU0000722012 | 1,125500 | 5.476.570 | |
| 2024-01-05 | HU0000722012 | 1,127400 | 5.485.730 | |
| 2024-01-04 | HU0000722012 | 1,128000 | 5.497.150 | |
| 2024-01-03 | HU0000722012 | 1,131600 | 5.516.320 | |
| 2024-01-02 | HU0000722012 | 1,136700 | 5.672.860 | |
| 2023-12-29 | HU0000722012 | 1,141900 | 5.699.800 | |
| 2023-12-28 | HU0000722012 | 1,148400 | 5.732.210 | |
| 2023-12-27 | HU0000722012 | 1,147300 | 5.747.670 | |
| 2023-12-22 | HU0000722012 | 1,137300 | 5.700.050 | |
| 2023-12-21 | HU0000722012 | 1,130400 | 5.672.660 | |
| 2023-12-20 | HU0000722012 | 1,135000 | 5.697.690 | |
| 2023-12-19 | HU0000722012 | 1,132200 | 5.684.050 | |
| 2023-12-18 | HU0000722012 | 1,127300 | 5.663.800 | |
| 2023-12-15 | HU0000722012 | 1,127600 | 5.664.940 | |
| 2023-12-14 | HU0000722012 | 1,122800 | 5.710.240 | |
| 2023-12-13 | HU0000722012 | 1,090500 | 5.575.590 | |
| 2023-12-12 | HU0000722012 | 1,091200 | 5.639.740 | |
| 2023-12-11 | HU0000722012 | 1,088400 | 5.632.130 | |
| 2023-12-08 | HU0000722012 | 1,090100 | 5.713.030 | |
| 2023-12-07 | HU0000722012 | 1,091700 | 5.724.260 | |
| 2023-12-06 | HU0000722012 | 1,093500 | 5.733.790 | |
| 2023-12-05 | HU0000722012 | 1,099000 | 5.890.880 | |
| 2023-12-04 | HU0000722012 | 1,101500 | 5.906.160 | |
| 2023-12-01 | HU0000722012 | 1,104800 | 5.928.470 | |
| 2023-11-30 | HU0000722012 | 1,094100 | 5.879.710 | |
| 2023-11-29 | HU0000722012 | 1,097400 | 5.955.500 | |
| 2023-11-28 | HU0000722012 | 1,095800 | 5.951.550 | |
| 2023-11-27 | HU0000722012 | 1,090800 | 5.923.950 | |
| 2023-11-24 | HU0000722012 | 1,088600 | 5.930.740 | |
| 2023-11-23 | HU0000722012 | 1,089400 | 5.946.330 | |
| 2023-11-22 | HU0000722012 | 1,084800 | 5.989.310 | |
| 2023-11-21 | HU0000722012 | 1,090900 | 6.052.110 | |
| 2023-11-20 | HU0000722012 | 1,089300 | 6.052.830 | |
| 2023-11-17 | HU0000722012 | 1,079700 | 6.027.170 | |
| 2023-11-16 | HU0000722012 | 1,082200 | 6.048.280 | |
| 2023-11-15 | HU0000722012 | 1,084100 | 6.140.790 | |
| 2023-11-14 | HU0000722012 | 1,077900 | 6.109.700 | |
| 2023-11-13 | HU0000722012 | 1,060100 | 6.015.470 | |
| 2023-11-10 | HU0000722012 | 1,055000 | 6.030.960 | |
| 2023-11-09 | HU0000722012 | 1,061800 | 6.076.160 | |
| 2023-11-08 | HU0000722012 | 1,063900 | 6.135.240 | |
| 2023-11-07 | HU0000722012 | 1,068600 | 6.162.250 | |
| 2023-11-06 | HU0000722012 | 1,078400 | 6.246.630 | |
| 2023-11-03 | HU0000722012 | 1,079600 | 6.263.670 | |
| 2023-11-02 | HU0000722012 | 1,063300 | 6.169.110 | |
| 2023-10-31 | HU0000722012 | 1,051000 | 6.112.700 | |
| 2023-10-30 | HU0000722012 | 1,045900 | 6.089.670 | |
| 2023-10-27 | HU0000722012 | 1,048100 | 6.116.120 | |
| 2023-10-26 | HU0000722012 | 1,047000 | 6.109.260 | |
| 2023-10-25 | HU0000722012 | 1,049900 | 6.145.170 | |
| 2023-10-24 | HU0000722012 | 1,050800 | 6.151.570 | |
| 2023-10-20 | HU0000722012 | 1,059800 | 6.210.760 | |
| 2023-10-19 | HU0000722012 | 1,063700 | 6.233.570 | |
| 2023-10-18 | HU0000722012 | 1,068300 | 6.266.330 | |
| 2023-10-17 | HU0000722012 | 1,067400 | 6.270.730 | |
| 2023-10-16 | HU0000722012 | 1,066000 | 6.268.530 | |
| 2023-10-13 | HU0000722012 | 1,064200 | 6.296.790 | |
| 2023-10-12 | HU0000722012 | 1,063400 | 6.294.300 | |
| 2023-10-11 | HU0000722012 | 1,064500 | 6.309.590 | |
| 2023-10-10 | HU0000722012 | 1,061100 | 6.327.800 | |
| 2023-10-09 | HU0000722012 | 1,052800 | 6.290.510 | |
| 2023-10-06 | HU0000722012 | 1,044300 | 6.242.690 | |
| 2023-10-05 | HU0000722012 | 1,039600 | 6.218.840 | |
| 2023-10-04 | HU0000722012 | 1,043200 | 6.250.940 | |
| 2023-10-03 | HU0000722012 | 1,047700 | 6.322.320 | |
| 2023-10-02 | HU0000722012 | 1,060000 | 6.410.870 | |
| 2023-09-29 | HU0000722012 | 1,072100 | 6.495.610 | |
| 2023-09-28 | HU0000722012 | 1,068100 | 6.471.500 | |
| 2023-09-27 | HU0000722012 | 1,065000 | 6.486.620 | |
| 2023-09-26 | HU0000722012 | 1,072900 | 6.559.560 | |
| 2023-09-25 | HU0000722012 | 1,077400 | 6.601.160 | |
| 2023-09-22 | HU0000722012 | 1,084700 | 6.654.800 | |
| 2023-09-21 | HU0000722012 | 1,088500 | 6.730.990 | |
| 2023-09-20 | HU0000722012 | 1,100200 | 6.819.730 | |
| 2023-09-19 | HU0000722012 | 1,097000 | 6.812.970 | |
| 2023-09-18 | HU0000722012 | 1,099100 | 6.866.050 | |
| 2023-09-15 | HU0000722012 | 1,101800 | 6.905.350 | |
| 2023-09-14 | HU0000722012 | 1,099100 | 6.940.420 | |
| 2023-09-13 | HU0000722012 | 1,097500 | 6.937.920 | |
| 2023-09-12 | HU0000722012 | 1,095700 | 6.961.540 | |
| 2023-09-11 | HU0000722012 | 1,095600 | 6.993.650 | |
| 2023-09-08 | HU0000722012 | 1,093500 | 6.986.870 | |
| 2023-09-07 | HU0000722012 | 1,094600 | 6.995.260 | |
| 2023-09-06 | HU0000722012 | 1,094800 | 7.027.270 | |
| 2023-09-05 | HU0000722012 | 1,101800 | 7.077.820 | |
| 2023-09-04 | HU0000722012 | 1,103900 | 7.113.180 | |
| 2023-09-01 | HU0000722012 | 1,104400 | 7.148.570 | |
| 2023-08-31 | HU0000722012 | 1,102500 | 7.137.930 | |
| 2023-08-30 | HU0000722012 | 1,102300 | 7.151.410 | |
| 2023-08-29 | HU0000722012 | 1,095700 | 7.122.040 | |
| 2023-08-28 | HU0000722012 | 1,087300 | 7.067.440 | |
| 2023-08-25 | HU0000722012 | 1,083900 | 7.045.680 | |
| 2023-08-24 | HU0000722012 | 1,089100 | 7.080.940 | |
| 2023-08-23 | HU0000722012 | 1,087500 | 7.074.970 | |
| 2023-08-22 | HU0000722012 | 1,083000 | 7.048.910 | |
| 2023-08-21 | HU0000722012 | 1,080500 | 7.038.860 | |
| 2023-08-18 | HU0000722012 | 1,082100 | 7.065.230 | |
| 2023-08-17 | HU0000722012 | 1,084400 | 7.080.180 | |
| 2023-08-16 | HU0000722012 | 1,089300 | 7.115.180 | |
| 2023-08-15 | HU0000722012 | 1,096100 | 7.162.270 | |
| 2023-08-14 | HU0000722012 | 1,101800 | 7.231.660 | |
| 2023-08-11 | HU0000722012 | 1,106500 | 7.262.800 | |
| 2023-08-10 | HU0000722012 | 1,112600 | 7.307.140 | |
| 2023-08-09 | HU0000722012 | 1,109500 | 7.308.770 | |
| 2023-08-08 | HU0000722012 | 1,107100 | 7.345.590 | |
| 2023-08-07 | HU0000722012 | 1,109800 | 7.461.200 | |
| 2023-08-04 | HU0000722012 | 1,111300 | 7.493.670 | |
| 2023-08-03 | HU0000722012 | 1,104800 | 7.453.300 | |
| 2023-08-02 | HU0000722012 | 1,109700 | 7.576.280 | |
| 2023-08-01 | HU0000722012 | 1,118500 | 7.645.340 | |
| 2023-07-31 | HU0000722012 | 1,124600 | 7.686.610 | |
| 2023-07-28 | HU0000722012 | 1,119500 | 7.651.480 | |
| 2023-07-27 | HU0000722012 | 1,123200 | 7.690.700 | |
| 2023-07-26 | HU0000722012 | 1,126100 | 7.715.290 | |
| 2023-07-25 | HU0000722012 | 1,123800 | 7.734.510 | |
| 2023-07-24 | HU0000722012 | 1,117800 | 7.695.310 | |
| 2023-07-21 | HU0000722012 | 1,116600 | 7.701.490 | |
| 2023-07-20 | HU0000722012 | 1,116300 | 7.699.200 | |
| 2023-07-19 | HU0000722012 | 1,115100 | 7.690.720 | |
| 2023-07-18 | HU0000722012 | 1,110700 | 7.727.780 | |
| 2023-07-17 | HU0000722012 | 1,109800 | 7.722.080 | |
| 2023-07-14 | HU0000722012 | 1,115600 | 7.762.480 | |
| 2023-07-13 | HU0000722012 | 1,114400 | 7.754.200 | |
| 2023-07-12 | HU0000722012 | 1,103700 | 7.706.170 | |
| 2023-07-11 | HU0000722012 | 1,087200 | 7.590.900 | |
| 2023-07-10 | HU0000722012 | 1,080500 | 7.543.890 | |
| 2023-07-07 | HU0000722012 | 1,075200 | 7.506.990 | |
| 2023-07-06 | HU0000722012 | 1,073600 | 7.498.100 | |
| 2023-07-05 | HU0000722012 | 1,085600 | 7.581.900 | |
| 2023-07-04 | HU0000722012 | 1,087500 | 7.600.480 | |
| 2023-07-03 | HU0000722012 | 1,083200 | 7.576.140 | |
| 2023-06-30 | HU0000722012 | 1,076400 | 7.528.240 | |
| 2023-06-29 | HU0000722012 | 1,070900 | 7.489.790 | |
| 2023-06-28 | HU0000722012 | 1,072600 | 7.507.860 | |
| 2023-06-27 | HU0000722012 | 1,072600 | 7.507.830 | |
| 2023-06-26 | HU0000722012 | 1,067900 | 7.475.510 | |
| 2023-06-23 | HU0000722012 | 1,066700 | 7.469.400 | |
| 2023-06-22 | HU0000722012 | 1,077100 | 7.553.410 | |
| 2023-06-21 | HU0000722012 | 1,082900 | 7.626.350 | |
| 2023-06-20 | HU0000722012 | 1,084700 | 7.653.410 | |
| 2023-06-19 | HU0000722012 | 1,091100 | 7.722.760 | |
| 2023-06-16 | HU0000722012 | 1,095300 | 7.752.390 | |
| 2023-06-15 | HU0000722012 | 1,089300 | 7.731.300 | |
| 2023-06-14 | HU0000722012 | 1,085300 | 7.765.600 | |
| 2023-06-13 | HU0000722012 | 1,079700 | 7.753.670 | |
| 2023-06-12 | HU0000722012 | 1,075700 | 7.734.340 | |
| 2023-06-09 | HU0000722012 | 1,081100 | 7.864.250 | |
| 2023-06-08 | HU0000722012 | 1,079600 | 7.870.810 | |
| 2023-06-07 | HU0000722012 | 1,075900 | 7.843.980 | |
| 2023-06-06 | HU0000722012 | 1,072900 | 7.855.380 | |
| 2023-06-05 | HU0000722012 | 1,073400 | 7.927.340 | |
| 2023-06-02 | HU0000722012 | 1,065900 | 7.880.930 | |
| 2023-06-01 | HU0000722012 | 1,057900 | 7.851.240 | |
| 2023-05-31 | HU0000722012 | 1,052400 | 7.789.610 | |
| 2023-05-30 | HU0000722012 | 1,058800 | 7.847.210 | |
| 2023-05-26 | HU0000722012 | 1,058400 | 7.847.860 | |
| 2023-05-25 | HU0000722012 | 1,055700 | 7.828.880 | |
| 2023-05-24 | HU0000722012 | 1,065800 | 7.910.270 | |
| 2023-05-23 | HU0000722012 | 1,072800 | 7.979.890 | |
| 2023-05-22 | HU0000722012 | 1,074100 | 7.990.970 | |
| 2023-05-19 | HU0000722012 | 1,076200 | 8.000.790 | |
| 2023-05-18 | HU0000722012 | 1,069100 | 7.951.180 | |
| 2023-05-17 | HU0000722012 | 1,072600 | 7.999.090 | |
| 2023-05-16 | HU0000722012 | 1,077600 | 8.068.400 | |
| 2023-05-15 | HU0000722012 | 1,080700 | 8.104.870 | |
| 2023-05-12 | HU0000722012 | 1,078100 | 8.088.170 | |
| 2023-05-11 | HU0000722012 | 1,081800 | 8.137.910 | |
| 2023-05-10 | HU0000722012 | 1,089300 | 8.185.430 | |
| 2023-05-09 | HU0000722012 | 1,090400 | 8.198.940 | |
| 2023-05-08 | HU0000722012 | 1,092800 | 8.219.360 | |
| 2023-05-05 | HU0000722012 | 1,087700 | 8.181.030 | |
| 2023-05-04 | HU0000722012 | 1,085600 | 8.174.810 | |
| 2023-05-03 | HU0000722012 | 1,088600 | 8.199.890 | |
| 2023-05-02 | HU0000722012 | 1,091900 | 8.237.950 | |
| 2023-04-28 | HU0000722012 | 1,096500 | 8.330.550 | |
| 2023-04-27 | HU0000722012 | 1,089600 | 8.278.060 | |
| 2023-04-26 | HU0000722012 | 1,093100 | 8.319.560 | |
| 2023-04-25 | HU0000722012 | 1,097100 | 8.350.000 | |
| 2023-04-24 | HU0000722012 | 1,100000 | 8.386.680 | |
| 2023-04-21 | HU0000722012 | 1,099500 | 8.413.930 | |
| 2023-04-20 | HU0000722012 | 1,103800 | 8.452.160 | |
| 2023-04-19 | HU0000722012 | 1,105900 | 8.469.230 | |
| 2023-04-18 | HU0000722012 | 1,110700 | 8.510.430 | |
| 2023-04-17 | HU0000722012 | 1,104300 | 8.461.520 | |
| 2023-04-14 | HU0000722012 | 1,106800 | 8.486.430 | |
| 2023-04-13 | HU0000722012 | 1,109500 | 8.513.710 | |
| 2023-04-12 | HU0000722012 | 1,106000 | 8.486.300 | |
| 2023-04-11 | HU0000722012 | 1,099300 | 8.444.930 | |
| 2023-04-06 | HU0000722012 | 1,096500 | 8.438.860 | |
| 2023-04-05 | HU0000722012 | 1,098600 | 8.454.630 | |
| 2023-04-04 | HU0000722012 | 1,102300 | 8.483.550 | |
| 2023-04-03 | HU0000722012 | 1,097300 | 8.437.900 | |
| 2023-03-31 | HU0000722012 | 1,090500 | 8.394.210 | |
| 2023-03-30 | HU0000722012 | 1,085800 | 8.359.630 | |
| 2023-03-29 | HU0000722012 | 1,077200 | 8.309.920 | |
| 2023-03-28 | HU0000722012 | 1,073600 | 8.292.470 | |
| 2023-03-27 | HU0000722012 | 1,066400 | 8.236.650 | |
| 2023-03-24 | HU0000722012 | 1,063600 | 8.224.530 | |
| 2023-03-23 | HU0000722012 | 1,077100 | 8.332.430 | |
| 2023-03-22 | HU0000722012 | 1,072800 | 8.357.860 | |
| 2023-03-21 | HU0000722012 | 1,064400 | 8.291.510 | |
| 2023-03-20 | HU0000722012 | 1,061500 | 8.274.570 | |
| 2023-03-17 | HU0000722012 | 1,063600 | 8.311.780 | |
| 2023-03-16 | HU0000722012 | 1,060100 | 8.285.620 | |
| 2023-03-14 | HU0000722012 | 1,074400 | 8.454.060 | |
| 2023-03-13 | HU0000722012 | 1,080500 | 8.516.070 | |
| 2023-03-10 | HU0000722012 | 1,079900 | 8.519.870 | |
| 2023-03-09 | HU0000722012 | 1,085600 | 8.565.470 | |
| 2023-03-08 | HU0000722012 | 1,086100 | 8.570.300 | |
| 2023-03-07 | HU0000722012 | 1,093600 | 8.637.340 | |
| 2023-03-06 | HU0000722012 | 1,108000 | 8.774.100 | |
| 2023-03-03 | HU0000722012 | 1,102800 | 8.734.720 | |
| 2023-03-02 | HU0000722012 | 1,092900 | 8.668.270 | |
| 2023-03-01 | HU0000722012 | 1,094200 | 8.695.350 | |
| 2023-02-28 | HU0000722012 | 1,094000 | 8.693.740 | |
| 2023-02-27 | HU0000722012 | 1,088400 | 8.649.160 | |
| 2023-02-24 | HU0000722012 | 1,086300 | 8.630.110 | |
| 2023-02-23 | HU0000722012 | 1,089000 | 8.637.740 | |
| 2023-02-22 | HU0000722012 | 1,095400 | 8.702.900 | |
| 2023-02-21 | HU0000722012 | 1,103900 | 8.791.120 | |
| 2023-02-20 | HU0000722012 | 1,108300 | 8.835.930 | |
| 2023-02-17 | HU0000722012 | 1,107000 | 8.844.940 | |
| 2023-02-16 | HU0000722012 | 1,114300 | 8.903.420 | |
| 2023-02-15 | HU0000722012 | 1,114800 | 8.938.040 | |
| 2023-02-14 | HU0000722012 | 1,119400 | 8.974.980 | |
| 2023-02-13 | HU0000722012 | 1,119200 | 8.963.410 | |
| 2023-02-10 | HU0000722012 | 1,115300 | 8.990.940 | |
| 2023-02-09 | HU0000722012 | 1,122800 | 9.044.980 | |
| 2023-02-08 | HU0000722012 | 1,123400 | 9.047.900 | |
| 2023-02-07 | HU0000722012 | 1,116400 | 8.986.540 | |
| 2023-02-06 | HU0000722012 | 1,116800 | 8.979.010 | |
| 2023-02-03 | HU0000722012 | 1,132200 | 9.102.260 | |
| 2023-02-02 | HU0000722012 | 1,147600 | 9.226.080 | |
| 2023-02-01 | HU0000722012 | 1,139800 | 9.170.740 | |
| 2023-01-31 | HU0000722012 | 1,133800 | 9.157.690 | |
| 2023-01-30 | HU0000722012 | 1,139300 | 9.201.480 | |
| 2023-01-27 | HU0000722012 | 1,141600 | 9.214.660 | |
| 2023-01-26 | HU0000722012 | 1,138200 | 9.187.590 | |
| 2023-01-25 | HU0000722012 | 1,138200 | 9.309.130 | |
| 2023-01-24 | HU0000722012 | 1,140000 | 9.297.340 | |
| 2023-01-23 | HU0000722012 | 1,138600 | 9.275.880 | |
| 2023-01-20 | HU0000722012 | 1,128600 | 9.194.120 | |
| 2023-01-19 | HU0000722012 | 1,126700 | 9.178.850 | |
| 2023-01-18 | HU0000722012 | 1,133600 | 9.240.420 | |
| 2023-01-17 | HU0000722012 | 1,130200 | 9.227.850 | |
| 2023-01-16 | HU0000722012 | 1,129600 | 9.228.910 | |
| 2023-01-13 | HU0000722012 | 1,128500 | 9.211.060 | |
| 2023-01-12 | HU0000722012 | 1,120600 | 9.153.600 | |
| 2023-01-11 | HU0000722012 | 1,108700 | 9.063.010 | |
| 2023-01-10 | HU0000722012 | 1,100900 | 8.999.480 | |
| 2023-01-09 | HU0000722012 | 1,103500 | 9.021.310 | |
| 2023-01-06 | HU0000722012 | 1,083600 | 8.865.250 | |
| 2023-01-05 | HU0000722012 | 1,076600 | 8.808.780 | |
| 2023-01-04 | HU0000722012 | 1,083000 | 8.876.700 | |
| 2023-01-03 | HU0000722012 | 1,078300 | 8.843.100 | |
| 2023-01-02 | HU0000722012 | 1,082600 | 8.878.540 | |
| 2022-12-30 | HU0000722012 | 1,080800 | 8.881.090 | |
| 2022-12-29 | HU0000722012 | 1,079700 | 8.872.280 | |
| 2022-12-28 | HU0000722012 | 1,077800 | 8.851.660 | |
| 2022-12-27 | HU0000722012 | 1,078800 | 8.860.030 | |
| 2022-12-23 | HU0000722012 | 1,074000 | 8.820.640 | |
| 2022-12-22 | HU0000722012 | 1,077700 | 8.850.790 | |
| 2022-12-21 | HU0000722012 | 1,078500 | 8.855.010 | |
| 2022-12-20 | HU0000722012 | 1,073300 | 8.812.310 | |
| 2022-12-19 | HU0000722012 | 1,072100 | 8.802.990 | |
| 2022-12-16 | HU0000722012 | 1,077000 | 8.842.770 | |
| 2022-12-15 | HU0000722012 | 1,088700 | 8.939.550 | |
| 2022-12-14 | HU0000722012 | 1,106400 | 9.085.430 | |
| 2022-12-13 | HU0000722012 | 1,100500 | 9.038.640 | |
| 2022-12-12 | HU0000722012 | 1,086000 | 8.920.070 | |
| 2022-12-09 | HU0000722012 | 1,091200 | 8.968.500 | |
| 2022-12-08 | HU0000722012 | 1,090300 | 9.002.650 | |
| 2022-12-07 | HU0000722012 | 1,086200 | 8.975.700 | |
| 2022-12-06 | HU0000722012 | 1,090100 | 9.018.380 | |
| 2022-12-05 | HU0000722012 | 1,102800 | 9.188.100 | |
| 2022-12-01 | HU0000722012 | 1,110800 | 9.259.390 | |
| 2022-11-30 | HU0000722012 | 1,088500 | 9.078.680 | |
| 2022-11-29 | HU0000722012 | 1,080300 | 9.022.100 | |
| 2022-11-28 | HU0000722012 | 1,085900 | 9.064.680 | |
| 2022-11-25 | HU0000722012 | 1,090600 | 9.103.760 | |
| 2022-11-24 | HU0000722012 | 1,092000 | 9.116.060 | |
| 2022-11-23 | HU0000722012 | 1,088200 | 9.084.620 | |
| 2022-11-22 | HU0000722012 | 1,080400 | 9.030.690 | |
| 2022-11-21 | HU0000722012 | 1,070000 | 8.944.540 | |
| 2022-11-18 | HU0000722012 | 1,080100 | 9.036.150 | |
| 2022-11-17 | HU0000722012 | 1,079300 | 9.031.660 | |
| 2022-11-16 | HU0000722012 | 1,093400 | 9.153.380 | |
| 2022-11-15 | HU0000722012 | 1,098100 | 9.164.340 | |
| 2022-11-14 | HU0000722012 | 1,093100 | 9.122.260 | |
| 2022-11-11 | HU0000722012 | 1,091300 | 9.121.220 | |
| 2022-11-10 | HU0000722012 | 1,066000 | 8.908.200 | |
| 2022-11-09 | HU0000722012 | 1,056900 | 8.841.560 | |
| 2022-11-08 | HU0000722012 | 1,062200 | 8.902.510 | |
| 2022-11-07 | HU0000722012 | 1,052200 | 8.823.700 | |
| 2022-11-04 | HU0000722012 | 1,039300 | 8.724.080 | |
| 2022-11-03 | HU0000722012 | 1,023300 | 8.586.660 | |
| 2022-11-02 | HU0000722012 | 1,038800 | 8.717.170 | |
| 2022-10-28 | HU0000722012 | 1,033000 | 8.668.080 | |
| 2022-10-27 | HU0000722012 | 1,039200 | 8.718.080 | |
| 2022-10-26 | HU0000722012 | 1,037900 | 8.733.230 | |
| 2022-10-25 | HU0000722012 | 1,024300 | 8.619.010 | |
| 2022-10-24 | HU0000722012 | 1,015400 | 8.587.120 | |
| 2022-10-21 | HU0000722012 | 1,005700 | 8.504.850 | |
| 2022-10-20 | HU0000722012 | 1,008400 | 8.530.710 | |
| 2022-10-19 | HU0000722012 | 1,005300 | 8.524.610 | |
| 2022-10-18 | HU0000722012 | 1,010300 | 8.567.150 | |
| 2022-10-17 | HU0000722012 | 1,007200 | 8.541.070 | |
| 2022-10-14 | HU0000722012 | 1,006100 | 8.547.350 | |
| 2022-10-13 | HU0000722012 | 1,002500 | 8.528.970 | |
| 2022-10-12 | HU0000722012 | 1,002500 | 8.542.810 | |
| 2022-10-11 | HU0000722012 | 1,004600 | 8.560.330 | |
| 2022-10-10 | HU0000722012 | 1,007400 | 8.583.740 | |
| 2022-10-07 | HU0000722012 | 1,018600 | 8.624.740 | |
| 2022-10-06 | HU0000722012 | 1,028000 | 8.704.130 | |
| 2022-10-05 | HU0000722012 | 1,027800 | 8.730.330 | |
| 2022-10-04 | HU0000722012 | 1,026200 | 8.723.070 | |
| 2022-10-03 | HU0000722012 | 1,002600 | 8.527.970 | |
| 2022-09-30 | HU0000722012 | 0,995600 | 8.472.070 | |
| 2022-09-29 | HU0000722012 | 0,994800 | 8.463.980 | |
| 2022-09-28 | HU0000722012 | 0,990000 | 8.438.070 | |
| 2022-09-27 | HU0000722012 | 0,983400 | 8.390.110 | |
| 2022-09-26 | HU0000722012 | 0,991900 | 8.477.010 | |
| 2022-09-23 | HU0000722012 | 1,008800 | 8.670.560 | |
| 2022-09-22 | HU0000722012 | 1,030100 | 8.869.600 | |
| 2022-09-21 | HU0000722012 | 1,041600 | 8.991.990 | |
| 2022-09-20 | HU0000722012 | 1,047700 | 9.043.340 | |
| 2022-09-19 | HU0000722012 | 1,051700 | 9.086.300 | |
| 2022-09-16 | HU0000722012 | 1,055600 | 9.127.950 | |
| 2022-09-15 | HU0000722012 | 1,066300 | 9.221.980 | |
| 2022-09-14 | HU0000722012 | 1,072500 | 9.291.960 | |
| 2022-09-13 | HU0000722012 | 1,083400 | 9.401.690 | |
| 2022-09-12 | HU0000722012 | 1,097700 | 9.559.380 | |
| 2022-09-09 | HU0000722012 | 1,082300 | 9.425.920 | |
| 2022-09-08 | HU0000722012 | 1,068700 | 9.307.360 | |
| 2022-09-07 | HU0000722012 | 1,064000 | 9.281.920 | |
| 2022-09-06 | HU0000722012 | 1,066400 | 9.318.730 | |
| 2022-09-05 | HU0000722012 | 1,070500 | 9.357.660 | |
| 2022-09-02 | HU0000722012 | 1,074300 | 9.390.880 | |
| 2022-09-01 | HU0000722012 | 1,067200 | 9.344.580 | |
| 2022-08-31 | HU0000722012 | 1,084900 | 9.558.330 | |
| 2022-08-30 | HU0000722012 | 1,092600 | 9.638.630 | |
| 2022-08-29 | HU0000722012 | 1,099400 | 9.712.780 | |
| 2022-08-26 | HU0000722012 | 1,111900 | 9.827.940 | |
| 2022-08-25 | HU0000722012 | 1,114700 | 9.851.130 | |
| 2022-08-24 | HU0000722012 | 1,108100 | 9.804.970 | |
| 2022-08-23 | HU0000722012 | 1,108300 | 9.854.340 | |
| 2022-08-22 | HU0000722012 | 1,108900 | 10.187.200 | |
| 2022-08-19 | HU0000722012 | 1,119700 | 10.301.900 | |
| 2022-08-18 | HU0000722012 | 1,125700 | 10.358.300 | |
| 2022-08-17 | HU0000722012 | 1,128900 | 10.364.300 | |
| 2022-08-16 | HU0000722012 | 1,130900 | 10.398.300 | |
| 2022-08-15 | HU0000722012 | 1,128800 | 10.385.500 | |
| 2022-08-12 | HU0000722012 | 1,134000 | 10.427.100 | |
| 2022-08-11 | HU0000722012 | 1,134400 | 10.430.000 | |
| 2022-08-10 | HU0000722012 | 1,123300 | 10.321.600 | |
| 2022-08-09 | HU0000722012 | 1,114300 | 10.238.900 | |
| 2022-08-08 | HU0000722012 | 1,114000 | 10.242.600 | |
| 2022-08-05 | HU0000722012 | 1,105200 | 10.162.000 | |
| 2022-08-04 | HU0000722012 | 1,112200 | 10.209.000 | |
| 2022-08-03 | HU0000722012 | 1,107900 | 10.173.300 | |
| 2022-08-02 | HU0000722012 | 1,111000 | 10.201.600 | |
| 2022-08-01 | HU0000722012 | 1,117700 | 10.251.700 | |
| 2022-07-29 | HU0000722012 | 1,117800 | 10.256.700 | |
| 2022-07-28 | HU0000722012 | 1,104200 | 10.130.100 | |
| 2022-07-27 | HU0000722012 | 1,088500 | 9.977.930 | |
| 2022-07-26 | HU0000722012 | 1,085600 | 9.968.970 | |
| 2022-07-25 | HU0000722012 | 1,084500 | 9.952.860 | |
| 2022-07-22 | HU0000722012 | 1,086200 | 9.969.760 | |
| 2022-07-21 | HU0000722012 | 1,075800 | 9.862.840 | |
| 2022-07-20 | HU0000722012 | 1,076200 | 9.869.110 | |
| 2022-07-19 | HU0000722012 | 1,068200 | 9.779.880 | |
| 2022-07-18 | HU0000722012 | 1,065100 | 9.742.830 | |
| 2022-07-15 | HU0000722012 | 1,050500 | 9.612.840 | |
| 2022-07-14 | HU0000722012 | 1,040800 | 9.538.250 | |
| 2022-07-13 | HU0000722012 | 1,053300 | 9.668.320 | |
| 2022-07-12 | HU0000722012 | 1,055900 | 9.723.560 | |
| 2022-07-11 | HU0000722012 | 1,063000 | 9.793.850 | |
| 2022-07-08 | HU0000722012 | 1,069000 | 9.866.520 | |
| 2022-07-07 | HU0000722012 | 1,067200 | 9.846.780 | |
| 2022-07-06 | HU0000722012 | 1,057500 | 9.760.190 | |
| 2022-07-05 | HU0000722012 | 1,061100 | 9.741.640 | |
| 2022-07-04 | HU0000722012 | 1,081700 | 9.926.090 | |
| 2022-07-01 | HU0000722012 | 1,079500 | 9.907.670 | |
| 2022-06-30 | HU0000722012 | 1,081100 | 9.922.430 | |
| 2022-06-29 | HU0000722012 | 1,096500 | 10.070.700 | |
| 2022-06-28 | HU0000722012 | 1,103300 | 10.143.300 | |
| 2022-06-27 | HU0000722012 | 1,102300 | 10.176.000 | |
| 2022-06-24 | HU0000722012 | 1,094700 | 10.105.200 | |
| 2022-06-23 | HU0000722012 | 1,089400 | 10.056.600 | |
| 2022-06-22 | HU0000722012 | 1,096100 | 10.130.800 | |
| 2022-06-21 | HU0000722012 | 1,100200 | 10.179.400 | |
| 2022-06-20 | HU0000722012 | 1,094600 | 10.072.200 | |
| 2022-06-17 | HU0000722012 | 1,093700 | 10.077.700 | |
| 2022-06-16 | HU0000722012 | 1,102200 | 10.151.200 | |
| 2022-06-15 | HU0000722012 | 1,111100 | 10.235.100 | |
| 2022-06-14 | HU0000722012 | 1,106700 | 10.214.500 | |
| 2022-06-13 | HU0000722012 | 1,121100 | 10.347.800 | |
| 2022-06-10 | HU0000722012 | 1,151000 | 10.612.300 | |
| 2022-06-09 | HU0000722012 | 1,174200 | 10.821.500 | |
| 2022-06-08 | HU0000722012 | 1,185500 | 10.970.900 | |
| 2022-06-07 | HU0000722012 | 1,179600 | 10.895.000 | |
| 2022-06-03 | HU0000722012 | 1,175100 | 10.837.900 | |
| 2022-06-02 | HU0000722012 | 1,174200 | 10.814.800 | |
| 2022-06-01 | HU0000722012 | 1,173300 | 10.794.000 | |
| 2022-05-31 | HU0000722012 | 1,179400 | 10.846.000 | |
| 2022-05-30 | HU0000722012 | 1,187300 | 10.922.100 | |
| 2022-05-27 | HU0000722012 | 1,178600 | 10.834.200 | |
| 2022-05-26 | HU0000722012 | 1,165900 | 10.717.800 | |
| 2022-05-25 | HU0000722012 | 1,157000 | 10.840.700 | |
| 2022-05-24 | HU0000722012 | 1,156400 | 10.834.200 | |
| 2022-05-23 | HU0000722012 | 1,155800 | 10.823.600 | |
| 2022-05-20 | HU0000722012 | 1,147600 | 10.738.000 | |
| 2022-05-19 | HU0000722012 | 1,146600 | 10.701.400 | |
| 2022-05-18 | HU0000722012 | 1,147900 | 10.697.200 | |
| 2022-05-17 | HU0000722012 | 1,154900 | 10.762.700 | |
| 2022-05-16 | HU0000722012 | 1,144500 | 10.688.400 | |
| 2022-05-13 | HU0000722012 | 1,137700 | 10.645.000 | |
| 2022-05-12 | HU0000722012 | 1,128100 | 10.563.300 | |
| 2022-05-11 | HU0000722012 | 1,141500 | 10.685.800 | |
| 2022-05-10 | HU0000722012 | 1,133100 | 10.607.700 | |
| 2022-05-09 | HU0000722012 | 1,140900 | 10.670.400 | |
| 2022-05-06 | HU0000722012 | 1,164400 | 10.887.600 | |
| 2022-05-05 | HU0000722012 | 1,175900 | 10.995.200 | |
| 2022-05-04 | HU0000722012 | 1,173300 | 10.943.200 | |
| 2022-05-03 | HU0000722012 | 1,173000 | 10.928.600 | |
| 2022-05-02 | HU0000722012 | 1,178800 | 10.936.400 | |
| 2022-04-29 | HU0000722012 | 1,192500 | 11.051.700 | |
| 2022-04-28 | HU0000722012 | 1,187600 | 10.930.000 | |
| 2022-04-27 | HU0000722012 | 1,187000 | 10.908.700 | |
| 2022-04-26 | HU0000722012 | 1,193700 | 10.956.800 | |
| 2022-04-25 | HU0000722012 | 1,189800 | 10.908.600 | |
| 2022-04-22 | HU0000722012 | 1,213600 | 11.127.800 | |
| 2022-04-21 | HU0000722012 | 1,230600 | 11.208.300 | |
| 2022-04-20 | HU0000722012 | 1,228000 | 11.149.500 | |
| 2022-04-19 | HU0000722012 | 1,220100 | 10.979.400 | |
| 2022-04-14 | HU0000722012 | 1,226000 | 10.914.400 | |
| 2022-04-13 | HU0000722012 | 1,222600 | 10.848.000 | |
| 2022-04-12 | HU0000722012 | 1,224300 | 10.781.700 | |
| 2022-04-11 | HU0000722012 | 1,218300 | 10.668.100 | |
| 2022-04-08 | HU0000722012 | 1,222200 | 10.642.800 | |
| 2022-04-07 | HU0000722012 | 1,218400 | 10.525.500 | |
| 2022-04-06 | HU0000722012 | 1,224700 | 10.562.800 | |
| 2022-04-05 | HU0000722012 | 1,235200 | 10.345.300 | |
| 2022-04-04 | HU0000722012 | 1,237800 | 10.167.900 | |
| 2022-04-01 | HU0000722012 | 1,233100 | 10.106.400 | |
| 2022-03-31 | HU0000722012 | 1,239800 | 10.106.200 | |
| 2022-03-30 | HU0000722012 | 1,244300 | 10.097.800 | |
| 2022-03-29 | HU0000722012 | 1,232700 | 9.926.730 | |
| 2022-03-28 | HU0000722012 | 1,228400 | 9.825.360 | |
| 2022-03-25 | HU0000722012 | 1,234700 | 9.846.000 | |
| 2022-03-24 | HU0000722012 | 1,233600 | 9.802.950 | |
| 2022-03-23 | HU0000722012 | 1,233100 | 9.752.110 | |
| 2022-03-22 | HU0000722012 | 1,224500 | 9.584.370 | |
| 2022-03-21 | HU0000722012 | 1,224900 | 9.528.980 | |
| 2022-03-18 | HU0000722012 | 1,219200 | 9.459.970 | |
| 2022-03-17 | HU0000722012 | 1,217700 | 9.413.460 | |
| 2022-03-16 | HU0000722012 | 1,201100 | 9.268.340 | |
| 2022-03-11 | HU0000722012 | 1,209000 | 9.370.480 | |
| 2022-03-10 | HU0000722012 | 1,205800 | 9.305.180 | |
| 2022-03-09 | HU0000722012 | 1,208600 | 9.306.970 | |
| 2022-03-08 | HU0000722012 | 1,220900 | 9.399.270 | |
| 2022-03-07 | HU0000722012 | 1,219000 | 9.357.020 | |
| 2022-03-04 | HU0000722012 | 1,214700 | 9.276.110 | |
| 2022-03-03 | HU0000722012 | 1,216100 | 9.301.650 | |
| 2022-03-02 | HU0000722012 | 1,206900 | 9.232.020 | |
| 2022-03-01 | HU0000722012 | 1,208700 | 9.249.950 | |
| 2022-02-28 | HU0000722012 | 1,201800 | 9.186.830 | |
| 2022-02-25 | HU0000722012 | 1,193200 | 9.103.060 | |
| 2022-02-24 | HU0000722012 | 1,187800 | 9.071.730 | |
| 2022-02-23 | HU0000722012 | 1,201100 | 9.162.720 | |
| 2022-02-22 | HU0000722012 | 1,201800 | 9.120.270 | |
| 2022-02-21 | HU0000722012 | 1,202300 | 9.076.550 | |
| 2022-02-18 | HU0000722012 | 1,203800 | 9.055.570 | |
| 2022-02-17 | HU0000722012 | 1,208000 | 9.085.010 | |
| 2022-02-16 | HU0000722012 | 1,206900 | 9.017.760 | |
| 2022-02-15 | HU0000722012 | 1,197900 | 8.894.690 | |
| 2022-02-14 | HU0000722012 | 1,197100 | 8.875.510 | |
| 2022-02-11 | HU0000722012 | 1,202900 | 8.903.110 | |
| 2022-02-10 | HU0000722012 | 1,210500 | 8.926.060 | |
| 2022-02-09 | HU0000722012 | 1,207100 | 8.898.560 | |
| 2022-02-08 | HU0000722012 | 1,193500 | 8.755.590 | |
| 2022-02-07 | HU0000722012 | 1,196000 | 8.745.460 | |
| 2022-02-04 | HU0000722012 | 1,195600 | 8.696.550 | |
| 2022-02-03 | HU0000722012 | 1,199700 | 8.722.950 | |
| 2022-02-02 | HU0000722012 | 1,202700 | 8.725.960 | |
| 2022-02-01 | HU0000722012 | 1,194900 | 8.638.970 | |
| 2022-01-31 | HU0000722012 | 1,186500 | 8.557.540 | |
| 2022-01-28 | HU0000722012 | 1,176900 | 8.511.200 | |
| 2022-01-27 | HU0000722012 | 1,182800 | 8.541.600 | |
| 2022-01-26 | HU0000722012 | 1,190700 | 8.540.120 | |
| 2022-01-25 | HU0000722012 | 1,180200 | 8.447.610 | |
| 2022-01-24 | HU0000722012 | 1,177700 | 8.435.370 | |
| 2022-01-21 | HU0000722012 | 1,197000 | 8.531.010 | |
| 2022-01-20 | HU0000722012 | 1,206800 | 8.678.990 | |
| 2022-01-19 | HU0000722012 | 1,205600 | 8.640.550 | |
| 2022-01-18 | HU0000722012 | 1,201100 | 8.564.430 | |
| 2022-01-17 | HU0000722012 | 1,206600 | 8.570.990 | |
| 2022-01-14 | HU0000722012 | 1,205100 | 8.550.090 | |
| 2022-01-13 | HU0000722012 | 1,212600 | 8.592.580 | |
| 2022-01-12 | HU0000722012 | 1,211800 | 8.498.680 | |
| 2022-01-11 | HU0000722012 | 1,199400 | 8.410.560 | |
| 2022-01-10 | HU0000722012 | 1,189400 | 8.322.320 | |
| 2022-01-07 | HU0000722012 | 1,195600 | 8.361.760 | |
| 2022-01-06 | HU0000722012 | 1,194700 | 8.340.400 | |
| 2022-01-05 | HU0000722012 | 1,206400 | 8.416.780 | |
| 2022-01-04 | HU0000722012 | 1,205100 | 8.360.740 | |
| 2022-01-03 | HU0000722012 | 1,196200 | 8.303.540 | |
| 2021-12-31 | HU0000722012 | 1,199700 | 8.325.050 | |
| 2021-12-30 | HU0000722012 | 1,200100 | 8.328.250 | |
| 2021-12-29 | HU0000722012 | 1,196000 | 8.304.230 | |
| 2021-12-28 | HU0000722012 | 1,192600 | 8.272.140 | |
| 2021-12-27 | HU0000722012 | 1,189100 | 8.248.070 | |
| 2021-12-23 | HU0000722012 | 1,187700 | 8.237.720 | |
| 2021-12-22 | HU0000722012 | 1,181300 | 8.162.730 | |
| 2021-12-21 | HU0000722012 | 1,170100 | 8.085.530 | |
| 2021-12-20 | HU0000722012 | 1,161200 | 8.014.900 | |
| 2021-12-17 | HU0000722012 | 1,173900 | 8.075.110 | |
| 2021-12-16 | HU0000722012 | 1,181000 | 8.109.570 | |
| 2021-12-15 | HU0000722012 | 1,164800 | 8.003.410 | |
| 2021-12-14 | HU0000722012 | 1,168600 | 7.991.200 | |
| 2021-12-13 | HU0000722012 | 1,177200 | 8.045.140 | |
| 2021-12-10 | HU0000722012 | 1,177700 | 8.054.670 | |
| 2021-12-09 | HU0000722012 | 1,178300 | 8.087.680 | |
| 2021-12-08 | HU0000722012 | 1,181200 | 8.084.930 | |
| 2021-12-07 | HU0000722012 | 1,178200 | 8.054.410 | |
| 2021-12-06 | HU0000722012 | 1,163800 | 7.953.010 | |
| 2021-12-03 | HU0000722012 | 1,161500 | 7.934.720 | |
| 2021-12-02 | HU0000722012 | 1,158200 | 7.885.810 | |
| 2021-12-01 | HU0000722012 | 1,166400 | 7.907.570 | |
| 2021-11-30 | HU0000722012 | 1,162000 | 7.871.800 | |
| 2021-11-29 | HU0000722012 | 1,170500 | 7.906.080 | |
| 2021-11-26 | HU0000722012 | 1,169800 | 7.774.370 | |
| 2021-11-25 | HU0000722012 | 1,193000 | 7.913.800 | |
| 2021-11-24 | HU0000722012 | 1,190900 | 7.873.900 | |
| 2021-11-23 | HU0000722012 | 1,189900 | 7.897.280 | |
| 2021-11-22 | HU0000722012 | 1,195100 | 7.878.670 | |
| 2021-11-19 | HU0000722012 | 1,201300 | 7.897.520 | |
| 2021-11-18 | HU0000722012 | 1,204100 | 7.887.360 | |
| 2021-11-17 | HU0000722012 | 1,205100 | 7.663.920 | |
| 2021-11-16 | HU0000722012 | 1,207500 | 7.658.910 | |
| 2021-11-15 | HU0000722012 | 1,210600 | 7.658.570 | |
| 2021-11-12 | HU0000722012 | 1,209900 | 7.628.620 | |
| 2021-11-11 | HU0000722012 | 1,209300 | 7.590.360 | |
| 2021-11-10 | HU0000722012 | 1,211400 | 7.582.920 | |
| 2021-11-09 | HU0000722012 | 1,209400 | 7.371.760 | |
| 2021-11-08 | HU0000722012 | 1,210300 | 7.369.300 | |
| 2021-11-05 | HU0000722012 | 1,206600 | 7.305.640 | |
| 2021-11-04 | HU0000722012 | 1,197100 | 7.233.840 | |
| 2021-11-03 | HU0000722012 | 1,192500 | 7.154.750 | |
| 2021-11-02 | HU0000722012 | 1,197300 | 7.183.790 | |
| 2021-10-29 | HU0000722012 | 1,193400 | 7.154.870 | |
| 2021-10-28 | HU0000722012 | 1,200700 | 7.177.300 | |
| 2021-10-27 | HU0000722012 | 1,199600 | 7.167.060 | |
| 2021-10-26 | HU0000722012 | 1,204900 | 7.171.660 | |
| 2021-10-25 | HU0000722012 | 1,206300 | 7.181.880 | |
| 2021-10-22 | HU0000722012 | 1,201200 | 7.146.410 | |
| 2021-10-21 | HU0000722012 | 1,197500 | 7.124.640 | |
| 2021-10-20 | HU0000722012 | 1,204300 | 7.164.980 | |
| 2021-10-19 | HU0000722012 | 1,199200 | 7.105.220 | |
| 2021-10-18 | HU0000722012 | 1,195600 | 7.075.920 | |
| 2021-10-15 | HU0000722012 | 1,199300 | 7.088.840 | |
| 2021-10-14 | HU0000722012 | 1,192600 | 7.039.460 | |
| 2021-10-13 | HU0000722012 | 1,180100 | 6.908.420 | |
| 2021-10-12 | HU0000722012 | 1,174300 | 6.786.780 | |
| 2021-10-11 | HU0000722012 | 1,176600 | 6.798.660 | |
| 2021-10-08 | HU0000722012 | 1,174800 | 6.762.180 | |
| 2021-10-07 | HU0000722012 | 1,172700 | 6.749.850 | |
| 2021-10-06 | HU0000722012 | 1,163000 | 6.686.150 | |
| 2021-10-05 | HU0000722012 | 1,171100 | 6.725.420 | |
| 2021-10-04 | HU0000722012 | 1,169400 | 6.661.940 | |
| 2021-10-01 | HU0000722012 | 1,163300 | 6.569.390 | |
| 2021-09-30 | HU0000722012 | 1,163100 | 6.601.980 | |
| 2021-09-29 | HU0000722012 | 1,162700 | 6.604.900 | |
| 2021-09-28 | HU0000722012 | 1,167300 | 6.629.510 | |
| 2021-09-27 | HU0000722012 | 1,176200 | 6.649.930 | |
| 2021-09-24 | HU0000722012 | 1,174200 | 6.602.540 | |
| 2021-09-23 | HU0000722012 | 1,176500 | 6.552.490 | |
| 2021-09-22 | HU0000722012 | 1,174300 | 6.483.220 | |
| 2021-09-21 | HU0000722012 | 1,168000 | 6.319.930 | |
| 2021-09-20 | HU0000722012 | 1,166900 | 6.218.340 | |
| 2021-09-17 | HU0000722012 | 1,179400 | 6.249.930 | |
| 2021-09-16 | HU0000722012 | 1,181700 | 6.257.440 | |
| 2021-09-15 | HU0000722012 | 1,190200 | 6.296.340 | |
| 2021-09-14 | HU0000722012 | 1,190200 | 6.243.270 | |
| 2021-09-13 | HU0000722012 | 1,190100 | 6.188.280 | |
| 2021-09-10 | HU0000722012 | 1,190800 | 6.120.110 | |
| 2021-09-09 | HU0000722012 | 1,190300 | 6.056.060 | |
| 2021-09-08 | HU0000722012 | 1,188300 | 5.995.270 | |
| 2021-09-07 | HU0000722012 | 1,190800 | 5.974.920 | |
| 2021-09-06 | HU0000722012 | 1,198100 | 5.997.730 | |
| 2021-09-03 | HU0000722012 | 1,196300 | 5.961.110 | |
| 2021-09-02 | HU0000722012 | 1,194600 | 5.926.900 | |
| 2021-09-01 | HU0000722012 | 1,190200 | 5.873.750 | |
| 2021-08-31 | HU0000722012 | 1,189900 | 5.840.610 | |
| 2021-08-30 | HU0000722012 | 1,187000 | 5.788.970 | |
| 2021-08-27 | HU0000722012 | 1,184400 | 5.742.330 | |
| 2021-08-26 | HU0000722012 | 1,176600 | 5.676.230 | |
| 2021-08-25 | HU0000722012 | 1,177800 | 5.586.070 | |
| 2021-08-24 | HU0000722012 | 1,177300 | 5.537.420 | |
| 2021-08-23 | HU0000722012 | 1,173400 | 5.505.300 | |
| 2021-08-19 | HU0000722012 | 1,163400 | 5.367.780 | |
| 2021-08-18 | HU0000722012 | 1,173300 | 5.394.520 | |
| 2021-08-17 | HU0000722012 | 1,175600 | 5.387.490 | |
| 2021-08-16 | HU0000722012 | 1,179900 | 5.351.560 | |
| 2021-08-13 | HU0000722012 | 1,181600 | 5.346.440 | |
| 2021-08-12 | HU0000722012 | 1,176600 | 5.118.680 | |
| 2021-08-11 | HU0000722012 | 1,175700 | 5.027.320 | |
| 2021-08-10 | HU0000722012 | 1,173600 | 4.964.100 | |
| 2021-08-09 | HU0000722012 | 1,170100 | 4.888.770 | |
| 2021-08-06 | HU0000722012 | 1,176500 | 4.856.210 | |
| 2021-08-05 | HU0000722012 | 1,182700 | 4.802.180 | |
| 2021-08-04 | HU0000722012 | 1,181200 | 4.742.250 | |
| 2021-08-03 | HU0000722012 | 1,181100 | 4.679.050 | |
| 2021-08-02 | HU0000722012 | 1,183500 | 4.582.890 | |
| 2021-07-30 | HU0000722012 | 1,182500 | 4.509.520 | |
| 2021-07-29 | HU0000722012 | 1,185900 | 4.430.340 | |
| 2021-07-28 | HU0000722012 | 1,177100 | 4.338.500 | |
| 2021-07-27 | HU0000722012 | 1,171700 | 4.068.070 | |
| 2021-07-26 | HU0000722012 | 1,174700 | 3.993.100 | |
| 2021-07-23 | HU0000722012 | 1,173000 | 3.881.580 | |
| 2021-07-22 | HU0000722012 | 1,170700 | 3.800.690 | |
| 2021-07-21 | HU0000722012 | 1,166900 | 3.679.620 | |
| 2021-07-20 | HU0000722012 | 1,160700 | 3.644.560 | |
| 2021-07-19 | HU0000722012 | 1,157700 | 3.574.780 | |
| 2021-07-16 | HU0000722012 | 1,171200 | 3.512.260 | |
| 2021-07-15 | HU0000722012 | 1,172700 | 3.424.470 | |
| 2021-07-14 | HU0000722012 | 1,173400 | 3.421.440 | |
| 2021-07-13 | HU0000722012 | 1,174500 | 3.221.450 | |
| 2021-07-12 | HU0000722012 | 1,173000 | 3.164.660 | |
| 2021-07-09 | HU0000722012 | 1,170200 | 3.099.400 | |
| 2021-07-08 | HU0000722012 | 1,167400 | 3.009.690 | |
| 2021-07-07 | HU0000722012 | 1,171700 | 2.958.750 | |
| 2021-07-06 | HU0000722012 | 1,169900 | 2.918.280 | |
| 2021-07-05 | HU0000722012 | 1,171200 | 2.569.860 | |
| 2021-07-02 | HU0000722012 | 1,170000 | 2.567.190 | |
| 2021-07-01 | HU0000722012 | 1,169000 | 2.560.320 | |
| 2021-06-30 | HU0000722012 | 1,168700 | 2.551.480 | |
| 2021-06-29 | HU0000722012 | 1,171200 | 2.521.380 | |
| 2021-06-28 | HU0000722012 | 1,171000 | 2.535.000 | |
| 2021-06-25 | HU0000722012 | 1,170700 | 2.532.060 | |
| 2021-06-24 | HU0000722012 | 1,168300 | 2.519.580 | |
| 2021-06-23 | HU0000722012 | 1,166100 | 2.510.350 | |
| 2021-06-22 | HU0000722012 | 1,164500 | 2.497.790 | |
| 2021-06-21 | HU0000722012 | 1,164000 | 2.479.040 | |
| 2021-06-18 | HU0000722012 | 1,162300 | 2.458.720 | |
| 2021-06-17 | HU0000722012 | 1,164900 | 2.410.260 | |
| 2021-06-16 | HU0000722012 | 1,168800 | 2.411.130 | |
| 2021-06-15 | HU0000722012 | 1,168800 | 2.397.330 | |
| 2021-06-14 | HU0000722012 | 1,169800 | 2.380.360 | |
| 2021-06-11 | HU0000722012 | 1,169600 | 2.351.000 | |
| 2021-06-10 | HU0000722012 | 1,169200 | 2.336.170 | |
| 2021-06-09 | HU0000722012 | 1,167200 | 2.328.910 | |
| 2021-06-08 | HU0000722012 | 1,166500 | 2.285.600 | |
| 2021-06-07 | HU0000722012 | 1,166800 | 2.251.930 | |
| 2021-06-04 | HU0000722012 | 1,166000 | 2.248.130 | |
| 2021-06-03 | HU0000722012 | 1,162600 | 2.231.470 | |
| 2021-06-02 | HU0000722012 | 1,164700 | 2.079.440 | |
| 2021-06-01 | HU0000722012 | 1,164100 | 2.061.360 | |
| 2021-05-31 | HU0000722012 | 1,162700 | 2.049.270 | |
| 2021-05-28 | HU0000722012 | 1,162800 | 2.049.460 | |
| 2021-05-27 | HU0000722012 | 1,159800 | 2.008.750 | |
| 2021-05-26 | HU0000722012 | 1,158700 | 1.991.360 | |
| 2021-05-25 | HU0000722012 | 1,157800 | 1.972.140 | |
| 2021-05-21 | HU0000722012 | 1,155300 | 1.929.490 | |
| 2021-05-20 | HU0000722012 | 1,154200 | 1.902.880 | |
| 2021-05-19 | HU0000722012 | 1,148600 | 1.838.870 | |
| 2021-05-18 | HU0000722012 | 1,153800 | 1.749.690 | |
| 2021-05-17 | HU0000722012 | 1,148900 | 1.694.410 | |
| 2021-05-14 | HU0000722012 | 1,148600 | 1.693.970 | |
| 2021-05-13 | HU0000722012 | 1,142000 | 1.662.960 | |
| 2021-05-12 | HU0000722012 | 1,142900 | 1.641.080 | |
| 2021-05-11 | HU0000722012 | 1,147100 | 1.647.020 | |
| 2021-05-10 | HU0000722012 | 1,153900 | 1.637.630 | |
| 2021-05-07 | HU0000722012 | 1,154500 | 1.638.490 | |
| 2021-05-06 | HU0000722012 | 1,148900 | 1.629.980 | |
| 2021-05-05 | HU0000722012 | 1,148000 | 1.598.740 | |
| 2021-05-04 | HU0000722012 | 1,143900 | 1.550.160 | |
| 2021-05-03 | HU0000722012 | 1,150100 | 1.558.570 | |
| 2021-04-30 | HU0000722012 | 1,149500 | 1.557.800 | |
| 2021-04-29 | HU0000722012 | 1,152500 | 1.546.810 | |
| 2021-04-28 | HU0000722012 | 1,152300 | 1.527.100 | |
| 2021-04-27 | HU0000722012 | 1,151900 | 1.526.500 | |
| 2021-04-26 | HU0000722012 | 1,152800 | 1.459.580 | |
| 2021-04-23 | HU0000722012 | 1,151100 | 1.450.810 | |
| 2021-04-22 | HU0000722012 | 1,149500 | 1.448.700 | |
| 2021-04-21 | HU0000722012 | 1,147300 | 1.439.970 | |
| 2021-04-20 | HU0000722012 | 1,146400 | 1.442.700 | |
| 2021-04-19 | HU0000722012 | 1,149800 | 1.438.540 | |
| 2021-04-16 | HU0000722012 | 1,149700 | 1.437.740 | |
| 2021-04-15 | HU0000722012 | 1,148300 | 1.419.860 | |
| 2021-04-14 | HU0000722012 | 1,145900 | 1.416.950 | |
| 2021-04-13 | HU0000722012 | 1,143600 | 1.401.880 | |
| 2021-04-12 | HU0000722012 | 1,142400 | 1.359.690 | |
| 2021-04-09 | HU0000722012 | 1,142900 | 1.360.320 | |
| 2021-04-08 | HU0000722012 | 1,143600 | 1.361.120 | |
| 2021-04-07 | HU0000722012 | 1,141700 | 1.348.360 | |
| 2021-04-06 | HU0000722012 | 1,143200 | 1.338.180 | |
| 2021-04-01 | HU0000722012 | 1,136300 | 1.330.060 | |
| 2021-03-31 | HU0000722012 | 1,131800 | 1.333.260 | |
| 2021-03-30 | HU0000722012 | 1,128900 | 1.318.820 | |
| 2021-03-29 | HU0000722012 | 1,130000 | 1.306.940 | |
| 2021-03-26 | HU0000722012 | 1,129200 | 1.283.460 | |
| 2021-03-25 | HU0000722012 | 1,123600 | 1.265.680 | |
| 2021-03-24 | HU0000722012 | 1,127500 | 1.260.340 | |
| 2021-03-23 | HU0000722012 | 1,131200 | 1.257.430 | |
| 2021-03-22 | HU0000722012 | 1,132300 | 1.248.760 | |
| 2021-03-19 | HU0000722012 | 1,131500 | 1.260.360 | |
| 2021-03-18 | HU0000722012 | 1,132900 | 1.251.880 | |
| 2021-03-17 | HU0000722012 | 1,133300 | 1.251.850 | |
| 2021-03-16 | HU0000722012 | 1,137900 | 1.242.830 | |
| 2021-03-12 | HU0000722012 | 1,134000 | 1.255.200 | |
| 2021-03-11 | HU0000722012 | 1,136200 | 1.248.580 | |
| 2021-03-10 | HU0000722012 | 1,127500 | 1.239.040 | |
| 2021-03-09 | HU0000722012 | 1,125200 | 1.225.560 | |
| 2021-03-08 | HU0000722012 | 1,121200 | 1.225.650 | |
| 2021-03-05 | HU0000722012 | 1,120800 | 1.177.020 | |
| 2021-03-04 | HU0000722012 | 1,127200 | 1.130.790 | |
| 2021-03-03 | HU0000722012 | 1,132200 | 1.135.780 | |
| 2021-03-02 | HU0000722012 | 1,133400 | 1.136.970 | |
| 2021-03-01 | HU0000722012 | 1,134000 | 1.126.550 | |
| 2021-02-26 | HU0000722012 | 1,128000 | 1.111.720 | |
| 2021-02-25 | HU0000722012 | 1,134500 | 1.117.200 | |
| 2021-02-24 | HU0000722012 | 1,137600 | 1.120.260 | |
| 2021-02-23 | HU0000722012 | 1,136900 | 1.119.580 | |
| 2021-02-22 | HU0000722012 | 1,137700 | 1.102.350 | |
| 2021-02-19 | HU0000722012 | 1,142400 | 1.106.910 | |
| 2021-02-18 | HU0000722012 | 1,140400 | 1.104.960 | |
| 2021-02-17 | HU0000722012 | 1,142500 | 1.099.500 | |
| 2021-02-16 | HU0000722012 | 1,144100 | 1.101.040 | |
| 2021-02-15 | HU0000722012 | 1,145400 | 1.097.870 | |
| 2021-02-12 | HU0000722012 | 1,143600 | 1.096.180 | |
| 2021-02-11 | HU0000722012 | 1,143200 | 1.095.750 | |
| 2021-02-10 | HU0000722012 | 1,141000 | 1.078.370 | |
| 2021-02-09 | HU0000722012 | 1,140700 | 1.078.110 | |
| 2021-02-08 | HU0000722012 | 1,139100 | 1.076.040 | |
| 2021-02-05 | HU0000722012 | 1,137900 | 1.074.820 | |
| 2021-02-04 | HU0000722012 | 1,136100 | 988.213 | |
| 2021-02-03 | HU0000722012 | 1,135600 | 971.005 | |
| 2021-02-02 | HU0000722012 | 1,136200 | 971.471 | |
| 2021-02-01 | HU0000722012 | 1,131700 | 967.411 | |
| 2021-01-29 | HU0000722012 | 1,128200 | 964.366 | |
| 2021-01-28 | HU0000722012 | 1,133100 | 965.523 | |
| 2021-01-27 | HU0000722012 | 1,130600 | 963.414 | |
| 2021-01-26 | HU0000722012 | 1,137100 | 959.021 | |
| 2021-01-25 | HU0000722012 | 1,137100 | 959.026 | |
| 2021-01-22 | HU0000722012 | 1,137500 | 959.408 | |
| 2021-01-21 | HU0000722012 | 1,140000 | 961.526 | |
| 2021-01-20 | HU0000722012 | 1,139400 | 960.901 | |
| 2021-01-19 | HU0000722012 | 1,136600 | 932.812 | |
| 2021-01-18 | HU0000722012 | 1,134100 | 930.786 | |
| 2021-01-15 | HU0000722012 | 1,134800 | 931.382 | |
| 2021-01-14 | HU0000722012 | 1,138800 | 912.825 | |
| 2021-01-13 | HU0000722012 | 1,135800 | 900.132 | |
| 2021-01-12 | HU0000722012 | 1,134900 | 888.198 | |
| 2021-01-11 | HU0000722012 | 1,136700 | 889.032 | |
| 2021-01-08 | HU0000722012 | 1,139100 | 890.920 | |
| 2021-01-07 | HU0000722012 | 1,135400 | 888.024 | |
| 2021-01-06 | HU0000722012 | 1,134500 | 887.286 | |
| 2021-01-05 | HU0000722012 | 1,130200 | 883.946 | |
| 2021-01-04 | HU0000722012 | 1,128900 | 879.352 | |
| 2020-12-31 | HU0000722012 | 1,126100 | 877.164 | |
| 2020-12-30 | HU0000722012 | 1,126700 | 877.617 | |
| 2020-12-29 | HU0000722012 | 1,125200 | 876.446 | |
| 2020-12-28 | HU0000722012 | 1,122200 | 871.092 | |