| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets USD Alapok Alapja | ||||
| Évesített hozam: -1,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000722012 | 1,226900 | 3.526.350 | |
| 2024-12-02 | HU0000722012 | 1,225400 | 3.527.330 | |
| 2024-11-29 | HU0000722012 | 1,232200 | 3.548.150 | |
| 2024-11-28 | HU0000722012 | 1,228100 | 3.536.570 | |
| 2024-11-27 | HU0000722012 | 1,229700 | 3.568.000 | |
| 2024-11-26 | HU0000722012 | 1,227000 | 3.560.170 | |
| 2024-11-25 | HU0000722012 | 1,227900 | 3.566.120 | |
| 2024-11-22 | HU0000722012 | 1,220600 | 3.544.810 | |
| 2024-11-21 | HU0000722012 | 1,219100 | 3.534.280 | |
| 2024-11-20 | HU0000722012 | 1,216700 | 3.517.420 | |
|
|
||||
| 2024-11-19 | HU0000722012 | 1,215100 | 3.512.890 | |
| 2024-11-18 | HU0000722012 | 1,212600 | 3.505.630 | |
| 2024-11-15 | HU0000722012 | 1,209200 | 3.513.630 | |
| 2024-11-14 | HU0000722012 | 1,207100 | 3.503.460 | |
| 2024-11-13 | HU0000722012 | 1,215700 | 3.528.570 | |
| 2024-11-12 | HU0000722012 | 1,221900 | 3.568.840 | |
| 2024-11-11 | HU0000722012 | 1,224900 | 3.577.600 | |
| 2024-11-08 | HU0000722012 | 1,234000 | 3.604.000 | |
| 2024-11-07 | HU0000722012 | 1,235100 | 3.599.330 | |
| 2024-11-06 | HU0000722012 | 1,220200 | 3.597.630 | |
| 2024-11-05 | HU0000722012 | 1,230400 | 3.626.280 | |
| 2024-11-04 | HU0000722012 | 1,228000 | 3.618.550 | |