TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Himalája Abszolút Hozamú Származtatott Befektetési Alap A sorozat | ||||
Évesített hozam: 22,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000722277 | 0,981787 | 796.307.000 | |
2024-10-02 | HU0000722277 | 0,986908 | 800.460.000 | |
2024-10-01 | HU0000722277 | 0,994191 | 806.914.000 | |
2024-09-30 | HU0000722277 | 1,005571 | 816.151.000 | |
2024-09-27 | HU0000722277 | 1,009401 | 819.259.000 | |
2024-09-26 | HU0000722277 | 1,004830 | 815.549.000 | |
2024-09-25 | HU0000722277 | 0,989907 | 803.583.000 | |
2024-09-24 | HU0000722277 | 0,985968 | 800.385.000 | |
2024-09-23 | HU0000722277 | 0,984726 | 799.377.000 | |
2024-09-20 | HU0000722277 | 0,984469 | 799.168.000 | |
|
||||
2024-09-19 | HU0000722277 | 0,985903 | 800.332.000 | |
2024-09-18 | HU0000722277 | 0,976691 | 792.854.000 | |
2024-09-17 | HU0000722277 | 0,976705 | 792.866.000 | |
2024-09-16 | HU0000722277 | 0,969734 | 787.207.000 | |
2024-09-13 | HU0000722277 | 0,972546 | 789.489.000 | |
2024-09-12 | HU0000722277 | 0,965636 | 783.880.000 | |
2024-09-11 | HU0000722277 | 0,961106 | 780.203.000 | |
2024-09-10 | HU0000722277 | 0,959033 | 789.859.000 | |
2024-09-09 | HU0000722277 | 0,970876 | 799.612.000 | |
2024-09-06 | HU0000722277 | 0,971839 | 800.406.000 | |
2024-09-05 | HU0000722277 | 0,985174 | 811.235.000 | |
2024-09-04 | HU0000722277 | 0,981429 | 808.151.000 | |
2024-09-03 | HU0000722277 | 0,987459 | 826.168.000 | |
2024-09-02 | HU0000722277 | 0,996135 | 833.326.000 | |
2024-08-30 | HU0000722277 | 0,995702 | 834.899.000 | |
2024-08-29 | HU0000722277 | 0,991391 | 831.285.000 | |
2024-08-28 | HU0000722277 | 0,988794 | 830.392.000 | |
2024-08-27 | HU0000722277 | 0,995764 | 836.246.000 | |
2024-08-26 | HU0000722277 | 0,991536 | 833.275.000 | |
2024-08-23 | HU0000722277 | 0,997533 | 838.214.000 | |
2024-08-22 | HU0000722277 | 0,995054 | 846.053.000 | |
2024-08-21 | HU0000722277 | 0,999704 | 850.006.000 | |
2024-08-16 | HU0000722277 | 0,995024 | 847.187.000 | |
2024-08-15 | HU0000722277 | 0,995012 | 847.177.000 | |
2024-08-14 | HU0000722277 | 0,986321 | 839.777.000 | |
2024-08-13 | HU0000722277 | 0,984849 | 838.524.000 | |
2024-08-12 | HU0000722277 | 0,980271 | 840.578.000 | |
2024-08-09 | HU0000722277 | 0,976281 | 837.157.000 | |
2024-08-08 | HU0000722277 | 0,964996 | 827.480.000 | |
2024-08-07 | HU0000722277 | 0,951392 | 815.815.000 | |
2024-08-06 | HU0000722277 | 0,948594 | 813.416.000 |