| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Rotunda Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 11,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000722285 | 1,547878 | 3.290.100.000 | |
| 2024-11-08 | HU0000722285 | 1,546019 | 3.286.140.000 | |
| 2024-11-07 | HU0000722285 | 1,535634 | 3.264.070.000 | |
| 2024-11-06 | HU0000722285 | 1,533259 | 3.259.020.000 | |
| 2024-11-05 | HU0000722285 | 1,536118 | 3.265.100.000 | |
| 2024-11-04 | HU0000722285 | 1,541400 | 3.076.540.000 | |
| 2024-10-31 | HU0000722285 | 1,543082 | 3.079.900.000 | |
| 2024-10-30 | HU0000722285 | 1,541641 | 3.078.120.000 | |
| 2024-10-29 | HU0000722285 | 1,544192 | 3.082.720.000 | |
| 2024-10-28 | HU0000722285 | 1,540542 | 3.075.880.000 | |
|
|
||||
| 2024-10-25 | HU0000722285 | 1,534912 | 3.064.640.000 | |
| 2024-10-24 | HU0000722285 | 1,536614 | 3.081.720.000 | |
| 2024-10-22 | HU0000722285 | 1,538983 | 3.086.470.000 | |
| 2024-10-21 | HU0000722285 | 1,536587 | 3.103.970.000 | |
| 2024-10-18 | HU0000722285 | 1,537334 | 3.104.880.000 | |
| 2024-10-17 | HU0000722285 | 1,537406 | 3.105.000.000 | |
| 2024-10-16 | HU0000722285 | 1,540284 | 3.110.760.000 | |
| 2024-10-15 | HU0000722285 | 1,540642 | 3.111.480.000 | |
| 2024-10-14 | HU0000722285 | 1,538018 | 3.106.180.000 | |
| 2024-10-11 | HU0000722285 | 1,536404 | 3.104.270.000 | |
| 2024-10-10 | HU0000722285 | 1,535587 | 3.102.620.000 | |
| 2024-10-09 | HU0000722285 | 1,537808 | 3.110.940.000 | |
| 2024-10-08 | HU0000722285 | 1,536907 | 2.507.480.000 | |
| 2024-10-07 | HU0000722285 | 1,532726 | 2.504.220.000 | |
| 2024-10-04 | HU0000722285 | 1,527074 | 2.494.980.000 | |
| 2024-10-03 | HU0000722285 | 1,523315 | 2.488.840.000 | |
| 2024-10-02 | HU0000722285 | 1,520244 | 2.484.850.000 | |
| 2024-10-01 | HU0000722285 | 1,523364 | 2.489.950.000 | |
| 2024-09-30 | HU0000722285 | 1,519258 | 2.483.240.000 | |
| 2024-09-27 | HU0000722285 | 1,514602 | 2.477.490.000 | |
| 2024-09-26 | HU0000722285 | 1,513626 | 2.477.040.000 | |
| 2024-09-25 | HU0000722285 | 1,510749 | 2.472.330.000 | |
| 2024-09-24 | HU0000722285 | 1,506899 | 2.466.030.000 | |
| 2024-09-23 | HU0000722285 | 1,513828 | 2.477.370.000 | |
| 2024-09-20 | HU0000722285 | 1,495265 | 2.453.320.000 | |
| 2024-09-19 | HU0000722285 | 1,497864 | 2.462.790.000 | |
| 2024-09-18 | HU0000722285 | 1,495842 | 1.759.320.000 | |
| 2024-09-17 | HU0000722285 | 1,495549 | 1.765.630.000 | |
| 2024-09-16 | HU0000722285 | 1,487163 | 1.759.180.000 | |
| 2024-09-13 | HU0000722285 | 1,481277 | 1.750.670.000 | |
| 2024-09-12 | HU0000722285 | 1,481645 | 1.751.110.000 | |
| 2024-09-11 | HU0000722285 | 1,481009 | 1.749.360.000 | |
| 2024-09-10 | HU0000722285 | 1,473841 | 1.740.890.000 | |
| 2024-09-09 | HU0000722285 | 1,495674 | 1.766.680.000 | |
| 2024-09-05 | HU0000722285 | 1,505899 | 1.778.750.000 | |
| 2024-09-04 | HU0000722285 | 1,537309 | 1.816.920.000 | |
| 2024-09-03 | HU0000722285 | 1,539065 | 1.819.000.000 | |
| 2024-09-02 | HU0000722285 | 1,532580 | 1.815.620.000 | |
| 2024-08-30 | HU0000722285 | 1,524762 | 1.806.360.000 | |
| 2024-08-29 | HU0000722285 | 1,532572 | 1.817.230.000 | |
| 2024-08-28 | HU0000722285 | 1,531765 | 1.814.280.000 | |
| 2024-08-27 | HU0000722285 | 1,533608 | 1.816.460.000 | |
| 2024-08-26 | HU0000722285 | 1,524175 | 1.805.290.000 | |
| 2024-08-23 | HU0000722285 | 1,531738 | 1.818.810.000 | |
| 2024-08-22 | HU0000722285 | 1,529451 | 1.819.510.000 | |
| 2024-08-21 | HU0000722285 | 1,522171 | 1.811.960.000 | |
| 2024-08-16 | HU0000722285 | 1,504172 | 1.790.450.000 | |
| 2024-08-15 | HU0000722285 | 1,502826 | 1.788.850.000 | |
| 2024-08-14 | HU0000722285 | 1,493167 | 1.776.350.000 | |
| 2024-08-13 | HU0000722285 | 1,494005 | 1.782.000.000 | |
| 2024-08-12 | HU0000722285 | 1,492117 | 1.779.740.000 | |
| 2024-08-09 | HU0000722285 | 1,481583 | 1.767.180.000 | |
| 2024-08-08 | HU0000722285 | 1,477314 | 1.773.440.000 | |
| 2024-08-07 | HU0000722285 | 1,469698 | 1.764.300.000 | |
| 2024-08-06 | HU0000722285 | 1,502803 | 1.803.060.000 | |
| 2024-08-05 | HU0000722285 | 1,526319 | 1.828.810.000 | |
| 2024-08-02 | HU0000722285 | 1,539494 | 1.845.690.000 | |
| 2024-08-01 | HU0000722285 | 1,530673 | 1.857.020.000 | |
| 2024-07-31 | HU0000722285 | 1,528197 | 1.856.130.000 | |
| 2024-07-30 | HU0000722285 | 1,528725 | 1.856.770.000 | |
| 2024-07-29 | HU0000722285 | 1,521285 | 1.847.740.000 | |
| 2024-07-26 | HU0000722285 | 1,522719 | 1.849.480.000 | |
| 2024-07-25 | HU0000722285 | 1,531045 | 1.865.610.000 | |
| 2024-07-24 | HU0000722285 | 1,536038 | 1.871.690.000 | |
| 2024-07-23 | HU0000722285 | 1,545625 | 1.885.550.000 | |
| 2024-07-22 | HU0000722285 | 1,547209 | 1.887.490.000 | |
| 2024-07-19 | HU0000722285 | 1,549587 | 1.893.200.000 | |
| 2024-07-18 | HU0000722285 | 1,550626 | 1.909.960.000 | |
| 2024-07-17 | HU0000722285 | 1,545407 | 1.904.340.000 | |
| 2024-07-16 | HU0000722285 | 1,541609 | 1.899.120.000 | |
| 2024-07-15 | HU0000722285 | 1,539138 | 1.896.070.000 | |
| 2024-07-12 | HU0000722285 | 1,535457 | 1.893.150.000 | |
| 2024-07-11 | HU0000722285 | 1,541430 | 1.900.520.000 | |
| 2024-07-10 | HU0000722285 | 1,548390 | 1.909.100.000 | |
| 2024-07-09 | HU0000722285 | 1,549784 | 1.910.810.000 | |
| 2024-07-08 | HU0000722285 | 1,550179 | 1.929.910.000 | |
| 2024-07-05 | HU0000722285 | 1,551219 | 1.934.800.000 | |
| 2024-07-04 | HU0000722285 | 1,547086 | 1.936.270.000 | |
| 2024-07-03 | HU0000722285 | 1,548966 | 1.938.630.000 | |
| 2024-07-02 | HU0000722285 | 1,551262 | 1.941.500.000 | |
| 2024-07-01 | HU0000722285 | 1,549130 | 1.938.470.000 | |
| 2024-06-28 | HU0000722285 | 1,548774 | 1.938.020.000 | |
| 2024-06-27 | HU0000722285 | 1,554633 | 1.945.350.000 | |
| 2024-06-26 | HU0000722285 | 1,559070 | 1.946.650.000 | |
| 2024-06-25 | HU0000722285 | 1,554062 | 1.934.680.000 | |
| 2024-06-24 | HU0000722285 | 1,558715 | 1.951.590.000 | |
| 2024-06-21 | HU0000722285 | 1,555135 | 1.948.730.000 | |
| 2024-06-20 | HU0000722285 | 1,557708 | 1.939.960.000 | |
| 2024-06-19 | HU0000722285 | 1,552396 | 1.933.840.000 | |
| 2024-06-18 | HU0000722285 | 1,552636 | 1.934.130.000 | |
| 2024-06-17 | HU0000722285 | 1,568654 | 1.904.120.000 | |
| 2024-06-14 | HU0000722285 | 1,581284 | 1.920.570.000 | |
| 2024-06-13 | HU0000722285 | 1,573228 | 1.910.780.000 | |
| 2024-06-12 | HU0000722285 | 1,576628 | 1.917.680.000 | |
| 2024-06-11 | HU0000722285 | 1,573806 | 1.912.750.000 | |
| 2024-06-10 | HU0000722285 | 1,577761 | 1.905.060.000 | |
| 2024-06-07 | HU0000722285 | 1,577201 | 1.905.800.000 | |
| 2024-06-06 | HU0000722285 | 1,568751 | 1.895.580.000 | |
| 2024-06-05 | HU0000722285 | 1,574361 | 1.902.360.000 | |
| 2024-06-04 | HU0000722285 | 1,567408 | 1.893.960.000 | |
| 2024-06-03 | HU0000722285 | 1,560456 | 1.886.090.000 | |
| 2024-05-31 | HU0000722285 | 1,554039 | 1.878.330.000 | |
| 2024-05-30 | HU0000722285 | 1,567477 | 1.894.580.000 | |
| 2024-05-29 | HU0000722285 | 1,567696 | 1.894.840.000 | |
| 2024-05-28 | HU0000722285 | 1,566123 | 1.906.330.000 | |
| 2024-05-27 | HU0000722285 | 1,563473 | 1.903.100.000 | |
| 2024-05-24 | HU0000722285 | 1,566030 | 1.899.050.000 | |
| 2024-05-23 | HU0000722285 | 1,569802 | 1.897.160.000 | |
| 2024-05-22 | HU0000722285 | 1,570399 | 1.899.530.000 | |
| 2024-05-21 | HU0000722285 | 1,566868 | 1.895.160.000 | |
| 2024-05-17 | HU0000722285 | 1,567872 | 1.890.350.000 | |
| 2024-05-16 | HU0000722285 | 1,564387 | 1.887.470.000 | |
| 2024-05-15 | HU0000722285 | 1,560354 | 1.883.840.000 | |
| 2024-05-14 | HU0000722285 | 1,557915 | 1.880.890.000 | |
| 2024-05-13 | HU0000722285 | 1,553325 | 1.880.310.000 | |
| 2024-05-12 | HU0000722285 | 1,557915 | 1.880.890.000 | |
| 2024-05-10 | HU0000722285 | 1,550444 | 1.876.810.000 | |
| 2024-05-09 | HU0000722285 | 1,551492 | 1.879.060.000 | |
| 2024-05-08 | HU0000722285 | 1,552401 | 1.875.670.000 | |
| 2024-05-07 | HU0000722285 | 1,548004 | 1.870.350.000 | |
| 2024-05-06 | HU0000722285 | 1,544388 | 1.865.150.000 | |
| 2024-05-03 | HU0000722285 | 1,541315 | 1.577.170.000 | |
| 2024-05-02 | HU0000722285 | 1,550705 | 1.586.780.000 | |
| 2024-04-30 | HU0000722285 | 1,548178 | 1.579.400.000 | |
| 2024-04-29 | HU0000722285 | 1,544378 | 1.575.520.000 | |
| 2024-04-26 | HU0000722285 | 1,545544 | 1.571.720.000 | |
| 2024-04-25 | HU0000722285 | 1,544702 | 1.560.870.000 | |
| 2024-04-24 | HU0000722285 | 1,542082 | 1.550.730.000 | |
| 2024-04-23 | HU0000722285 | 1,538951 | 1.549.410.000 | |
| 2024-04-22 | HU0000722285 | 1,540155 | 1.551.640.000 | |
| 2024-04-19 | HU0000722285 | 1,539637 | 1.545.490.000 | |
| 2024-04-18 | HU0000722285 | 1,535204 | 1.541.040.000 | |
| 2024-04-17 | HU0000722285 | 1,544173 | 1.551.040.000 | |
| 2024-04-16 | HU0000722285 | 1,548305 | 1.555.140.000 | |
| 2024-04-15 | HU0000722285 | 1,548551 | 1.551.150.000 | |
| 2024-04-12 | HU0000722285 | 1,550673 | 1.571.520.000 | |
| 2024-04-11 | HU0000722285 | 1,552534 | 1.573.410.000 | |
| 2024-04-10 | HU0000722285 | 1,553138 | 1.556.300.000 | |
| 2024-04-09 | HU0000722285 | 1,549241 | 1.552.400.000 | |
| 2024-04-08 | HU0000722285 | 1,548385 | 1.551.480.000 | |
| 2024-04-05 | HU0000722285 | 1,547660 | 1.550.750.000 | |
| 2024-04-04 | HU0000722285 | 1,544700 | 1.549.100.000 | |
| 2024-04-03 | HU0000722285 | 1,543815 | 1.556.410.000 | |
| 2024-04-02 | HU0000722285 | 1,544903 | 1.550.020.000 | |
| 2024-03-28 | HU0000722285 | 1,543792 | 1.538.900.000 | |
| 2024-03-27 | HU0000722285 | 1,540560 | 1.535.680.000 | |
| 2024-03-26 | HU0000722285 | 1,538769 | 1.526.000.000 | |
| 2024-03-25 | HU0000722285 | 1,535415 | 1.522.670.000 | |
| 2024-03-22 | HU0000722285 | 1,535330 | 1.522.590.000 | |
| 2024-03-21 | HU0000722285 | 1,538156 | 1.526.480.000 | |
| 2024-03-20 | HU0000722285 | 1,532014 | 1.515.390.000 | |
| 2024-03-19 | HU0000722285 | 1,530558 | 1.511.450.000 | |
| 2024-03-18 | HU0000722285 | 1,533419 | 1.514.200.000 | |
| 2024-03-14 | HU0000722285 | 1,531805 | 1.510.030.000 | |
| 2024-03-13 | HU0000722285 | 1,535160 | 1.514.620.000 | |
| 2024-03-12 | HU0000722285 | 1,536383 | 1.516.840.000 | |
| 2024-03-11 | HU0000722285 | 1,535166 | 1.510.660.000 | |
| 2024-03-08 | HU0000722285 | 1,538509 | 1.513.950.000 | |
| 2024-03-07 | HU0000722285 | 1,534210 | 1.499.730.000 | |
| 2024-03-06 | HU0000722285 | 1,534972 | 1.496.850.000 | |
| 2024-03-05 | HU0000722285 | 1,538368 | 1.488.710.000 | |
| 2024-03-04 | HU0000722285 | 1,533618 | 1.474.300.000 | |
| 2024-03-01 | HU0000722285 | 1,533308 | 1.471.970.000 | |
| 2024-02-29 | HU0000722285 | 1,536404 | 1.479.190.000 | |
| 2024-02-28 | HU0000722285 | 1,533533 | 1.472.220.000 | |
| 2024-02-27 | HU0000722285 | 1,535510 | 1.473.620.000 | |
| 2024-02-26 | HU0000722285 | 1,534346 | 1.472.500.000 | |
| 2024-02-23 | HU0000722285 | 1,531005 | 1.478.490.000 | |
| 2024-02-22 | HU0000722285 | 1,532931 | 1.480.360.000 | |
| 2024-02-21 | HU0000722285 | 1,535428 | 1.482.770.000 | |
| 2024-02-20 | HU0000722285 | 1,534453 | 1.481.820.000 | |
| 2024-02-19 | HU0000722285 | 1,530481 | 1.465.460.000 | |
| 2024-02-16 | HU0000722285 | 1,523795 | 1.460.000.000 | |
| 2024-02-15 | HU0000722285 | 1,521909 | 1.458.000.000 | |
| 2024-02-14 | HU0000722285 | 1,531520 | 1.471.590.000 | |
| 2024-02-13 | HU0000722285 | 1,520786 | 1.461.200.000 | |
| 2024-02-12 | HU0000722285 | 1,515913 | 1.460.160.000 | |
| 2024-02-09 | HU0000722285 | 1,513042 | 1.457.390.000 | |
| 2024-02-08 | HU0000722285 | 1,511595 | 1.456.000.000 | |
| 2024-02-07 | HU0000722285 | 1,502935 | 1.450.360.000 | |
| 2024-02-06 | HU0000722285 | 1,510996 | 1.458.200.000 | |
| 2024-02-05 | HU0000722285 | 1,514598 | 1.461.990.000 | |
| 2024-02-02 | HU0000722285 | 1,509178 | 1.458.770.000 | |
| 2024-02-01 | HU0000722285 | 1,511807 | 1.461.310.000 | |
| 2024-01-31 | HU0000722285 | 1,513489 | 1.446.820.000 | |
| 2024-01-30 | HU0000722285 | 1,507457 | 1.441.100.000 | |
| 2024-01-29 | HU0000722285 | 1,500080 | 1.432.050.000 | |
| 2024-01-26 | HU0000722285 | 1,496879 | 1.429.030.000 | |
| 2024-01-25 | HU0000722285 | 1,497337 | 1.429.470.000 | |
| 2024-01-24 | HU0000722285 | 1,492442 | 1.431.990.000 | |
| 2024-01-23 | HU0000722285 | 1,491197 | 1.430.800.000 | |
| 2024-01-22 | HU0000722285 | 1,493040 | 1.452.670.000 | |
| 2024-01-19 | HU0000722285 | 1,497581 | 1.457.090.000 | |
| 2024-01-18 | HU0000722285 | 1,499857 | 1.456.320.000 | |
| 2024-01-17 | HU0000722285 | 1,506199 | 1.462.460.000 | |
| 2024-01-16 | HU0000722285 | 1,506738 | 1.457.930.000 | |
| 2024-01-15 | HU0000722285 | 1,506004 | 1.457.620.000 | |
| 2024-01-12 | HU0000722285 | 1,508354 | 1.464.440.000 | |
| 2024-01-11 | HU0000722285 | 1,507034 | 1.463.160.000 | |
| 2024-01-10 | HU0000722285 | 1,508240 | 1.458.150.000 | |
| 2024-01-09 | HU0000722285 | 1,512665 | 1.462.420.000 | |
| 2024-01-08 | HU0000722285 | 1,512860 | 1.462.640.000 | |
| 2024-01-05 | HU0000722285 | 1,510609 | 1.460.360.000 | |
| 2024-01-04 | HU0000722285 | 1,518277 | 1.466.880.000 | |
| 2024-01-03 | HU0000722285 | 1,518439 | 1.469.050.000 | |
| 2024-01-02 | HU0000722285 | 1,520577 | 1.477.560.000 | |
| 2023-12-29 | HU0000722285 | 1,520765 | 1.472.770.000 | |
| 2023-12-28 | HU0000722285 | 1,519943 | 1.468.470.000 | |
| 2023-12-27 | HU0000722285 | 1,514983 | 1.473.440.000 | |
| 2023-12-22 | HU0000722285 | 1,510260 | 1.467.940.000 | |
| 2023-12-21 | HU0000722285 | 1,510519 | 1.470.790.000 | |
| 2023-12-20 | HU0000722285 | 1,503625 | 1.461.090.000 | |
| 2023-12-19 | HU0000722285 | 1,502819 | 1.458.660.000 | |
| 2023-12-18 | HU0000722285 | 1,500819 | 1.455.960.000 | |
| 2023-12-15 | HU0000722285 | 1,494392 | 1.467.260.000 | |
| 2023-12-14 | HU0000722285 | 1,488755 | 1.462.380.000 | |
| 2023-12-13 | HU0000722285 | 1,490996 | 1.463.500.000 | |
| 2023-12-12 | HU0000722285 | 1,488912 | 1.466.690.000 | |
| 2023-12-11 | HU0000722285 | 1,485522 | 1.463.350.000 | |
| 2023-12-08 | HU0000722285 | 1,487691 | 1.465.490.000 | |
| 2023-12-07 | HU0000722285 | 1,486775 | 1.462.300.000 | |
| 2023-12-06 | HU0000722285 | 1,485884 | 1.460.910.000 | |
| 2023-12-05 | HU0000722285 | 1,486989 | 1.464.160.000 | |
| 2023-12-04 | HU0000722285 | 1,481592 | 1.450.750.000 | |
| 2023-12-01 | HU0000722285 | 1,479415 | 1.448.120.000 | |
| 2023-11-30 | HU0000722285 | 1,478908 | 1.448.170.000 | |
| 2023-11-29 | HU0000722285 | 1,478973 | 1.447.930.000 | |
| 2023-11-28 | HU0000722285 | 1,480909 | 1.456.050.000 | |
| 2023-11-27 | HU0000722285 | 1,478868 | 1.450.040.000 | |
| 2023-11-24 | HU0000722285 | 1,477004 | 1.447.160.000 | |
| 2023-11-23 | HU0000722285 | 1,475616 | 1.438.890.000 | |
| 2023-11-22 | HU0000722285 | 1,478029 | 1.440.080.000 | |
| 2023-11-21 | HU0000722285 | 1,475125 | 1.440.380.000 | |
| 2023-11-20 | HU0000722285 | 1,470092 | 1.438.170.000 | |
| 2023-11-17 | HU0000722285 | 1,474479 | 1.442.430.000 | |
| 2023-11-16 | HU0000722285 | 1,477311 | 1.452.390.000 | |
| 2023-11-15 | HU0000722285 | 1,469871 | 1.444.230.000 | |
| 2023-11-14 | HU0000722285 | 1,468362 | 1.442.740.000 | |
| 2023-11-13 | HU0000722285 | 1,468850 | 1.442.730.000 | |
| 2023-11-10 | HU0000722285 | 1,469679 | 1.439.520.000 | |
| 2023-11-09 | HU0000722285 | 1,470153 | 1.439.980.000 | |
| 2023-11-08 | HU0000722285 | 1,472820 | 1.443.640.000 | |
| 2023-11-07 | HU0000722285 | 1,474539 | 1.447.390.000 | |
| 2023-11-06 | HU0000722285 | 1,472733 | 1.445.610.000 | |
| 2023-11-03 | HU0000722285 | 1,467008 | 1.439.110.000 | |
| 2023-11-02 | HU0000722285 | 1,455700 | 1.424.430.000 | |
| 2023-10-31 | HU0000722285 | 1,454653 | 1.423.410.000 | |
| 2023-10-30 | HU0000722285 | 1,451509 | 1.421.920.000 | |
| 2023-10-27 | HU0000722285 | 1,451238 | 1.422.110.000 | |
| 2023-10-26 | HU0000722285 | 1,450953 | 1.426.060.000 | |
| 2023-10-25 | HU0000722285 | 1,448884 | 1.424.030.000 | |
| 2023-10-24 | HU0000722285 | 1,449842 | 1.428.570.000 | |
| 2023-10-20 | HU0000722285 | 1,451134 | 1.429.340.000 | |
| 2023-10-19 | HU0000722285 | 1,453562 | 1.436.950.000 | |
| 2023-10-18 | HU0000722285 | 1,453767 | 1.437.100.000 | |
| 2023-10-17 | HU0000722285 | 1,453169 | 1.436.490.000 | |
| 2023-10-16 | HU0000722285 | 1,452452 | 1.435.730.000 | |
| 2023-10-13 | HU0000722285 | 1,450824 | 1.435.290.000 | |
| 2023-10-12 | HU0000722285 | 1,449549 | 1.434.020.000 | |
| 2023-10-11 | HU0000722285 | 1,446932 | 1.428.630.000 | |
| 2023-10-10 | HU0000722285 | 1,442770 | 1.568.750.000 | |
| 2023-10-09 | HU0000722285 | 1,443220 | 1.570.300.000 | |
| 2023-10-06 | HU0000722285 | 1,444501 | 1.571.690.000 | |
| 2023-10-05 | HU0000722285 | 1,446504 | 1.571.880.000 | |
| 2023-10-04 | HU0000722285 | 1,450075 | 1.575.760.000 | |
| 2023-10-03 | HU0000722285 | 1,451676 | 1.577.500.000 | |
| 2023-09-28 | HU0000722285 | 1,448599 | 1.574.380.000 | |
| 2023-09-27 | HU0000722285 | 1,449426 | 1.575.280.000 | |
| 2023-09-26 | HU0000722285 | 1,447725 | 1.573.970.000 | |
| 2023-09-25 | HU0000722285 | 1,445906 | 1.577.860.000 | |
| 2023-09-22 | HU0000722285 | 1,446057 | 1.582.370.000 | |
| 2023-09-21 | HU0000722285 | 1,448628 | 1.585.680.000 | |
| 2023-09-20 | HU0000722285 | 1,448045 | 1.593.700.000 | |
| 2023-09-19 | HU0000722285 | 1,449826 | 1.596.730.000 | |
| 2023-09-18 | HU0000722285 | 1,446140 | 1.592.670.000 | |
| 2023-09-15 | HU0000722285 | 1,445758 | 1.592.270.000 | |
| 2023-09-14 | HU0000722285 | 1,446168 | 1.597.800.000 | |
| 2023-09-13 | HU0000722285 | 1,444332 | 1.603.380.000 | |
| 2023-09-12 | HU0000722285 | 1,445207 | 1.594.390.000 | |
| 2023-09-11 | HU0000722285 | 1,444584 | 1.598.180.000 | |
| 2023-09-08 | HU0000722285 | 1,444000 | 1.604.630.000 | |
| 2023-09-07 | HU0000722285 | 1,444087 | 1.605.290.000 | |
| 2023-09-06 | HU0000722285 | 1,442144 | 1.603.130.000 | |
| 2023-09-05 | HU0000722285 | 1,444963 | 1.606.270.000 | |
| 2023-09-04 | HU0000722285 | 1,442007 | 1.602.630.000 | |
| 2023-09-01 | HU0000722285 | 1,444008 | 1.605.000.000 | |
| 2023-08-31 | HU0000722285 | 1,443882 | 1.602.860.000 | |
| 2023-08-30 | HU0000722285 | 1,444911 | 1.604.010.000 | |
| 2023-08-29 | HU0000722285 | 1,444582 | 1.604.290.000 | |
| 2023-08-28 | HU0000722285 | 1,445014 | 1.604.770.000 | |
| 2023-08-25 | HU0000722285 | 1,441617 | 1.609.190.000 | |
| 2023-08-24 | HU0000722285 | 1,443108 | 1.608.630.000 | |
| 2023-08-23 | HU0000722285 | 1,441297 | 1.606.610.000 | |
| 2023-08-22 | HU0000722285 | 1,442248 | 1.609.750.000 | |
| 2023-08-21 | HU0000722285 | 1,446008 | 1.613.950.000 | |
| 2023-08-18 | HU0000722285 | 1,443432 | 1.611.350.000 | |
| 2023-08-17 | HU0000722285 | 1,442143 | 1.609.880.000 | |
| 2023-08-16 | HU0000722285 | 1,439952 | 1.605.900.000 | |
| 2023-08-15 | HU0000722285 | 1,443070 | 1.605.690.000 | |
| 2023-08-14 | HU0000722285 | 1,445190 | 1.606.520.000 | |
| 2023-08-11 | HU0000722285 | 1,448036 | 1.608.920.000 | |
| 2023-08-10 | HU0000722285 | 1,440539 | 1.600.590.000 | |
| 2023-08-09 | HU0000722285 | 1,441875 | 1.603.650.000 | |
| 2023-08-08 | HU0000722285 | 1,442955 | 1.589.160.000 | |
| 2023-08-07 | HU0000722285 | 1,440568 | 1.586.600.000 | |
| 2023-08-04 | HU0000722285 | 1,443263 | 1.589.570.000 | |
| 2023-08-03 | HU0000722285 | 1,445947 | 1.589.530.000 | |
| 2023-08-02 | HU0000722285 | 1,439651 | 1.575.620.000 | |
| 2023-08-01 | HU0000722285 | 1,439422 | 1.575.370.000 | |
| 2023-07-31 | HU0000722285 | 1,436471 | 1.572.140.000 | |
| 2023-07-28 | HU0000722285 | 1,430830 | 1.563.990.000 | |
| 2023-07-27 | HU0000722285 | 1,425728 | 1.558.420.000 | |
| 2023-07-26 | HU0000722285 | 1,427659 | 1.551.530.000 | |
| 2023-07-25 | HU0000722285 | 1,428879 | 1.556.540.000 | |
| 2023-07-24 | HU0000722285 | 1,426493 | 1.548.920.000 | |
| 2023-07-21 | HU0000722285 | 1,420269 | 1.542.030.000 | |
| 2023-07-20 | HU0000722285 | 1,412233 | 1.536.490.000 | |
| 2023-07-19 | HU0000722285 | 1,403549 | 1.527.040.000 | |
| 2023-07-18 | HU0000722285 | 1,409198 | 1.533.190.000 | |
| 2023-07-17 | HU0000722285 | 1,408715 | 1.532.640.000 | |
| 2023-07-14 | HU0000722285 | 1,406641 | 1.530.330.000 | |
| 2023-07-13 | HU0000722285 | 1,395337 | 1.518.030.000 | |
| 2023-07-12 | HU0000722285 | 1,389607 | 1.517.630.000 | |
| 2023-07-11 | HU0000722285 | 1,386493 | 1.514.230.000 | |
| 2023-07-10 | HU0000722285 | 1,381148 | 1.508.860.000 | |
| 2023-07-07 | HU0000722285 | 1,383405 | 1.516.590.000 | |
| 2023-07-06 | HU0000722285 | 1,385985 | 1.519.010.000 | |
| 2023-07-05 | HU0000722285 | 1,383265 | 1.518.400.000 | |
| 2023-07-04 | HU0000722285 | 1,379128 | 1.515.830.000 | |
| 2023-07-03 | HU0000722285 | 1,377529 | 1.515.830.000 | |
| 2023-06-30 | HU0000722285 | 1,373913 | 1.508.940.000 | |
| 2023-06-29 | HU0000722285 | 1,367535 | 1.500.440.000 | |
| 2023-06-28 | HU0000722285 | 1,367570 | 1.501.610.000 | |
| 2023-06-27 | HU0000722285 | 1,367479 | 1.499.740.000 | |
| 2023-06-26 | HU0000722285 | 1,368195 | 1.500.430.000 | |
| 2023-06-23 | HU0000722285 | 1,372527 | 1.505.600.000 | |
| 2023-06-22 | HU0000722285 | 1,369515 | 1.502.300.000 | |
| 2023-06-21 | HU0000722285 | 1,369664 | 1.502.460.000 | |
| 2023-06-20 | HU0000722285 | 1,374407 | 1.520.530.000 | |
| 2023-06-19 | HU0000722285 | 1,367488 | 1.518.550.000 | |
| 2023-06-16 | HU0000722285 | 1,371520 | 1.525.270.000 | |
| 2023-06-15 | HU0000722285 | 1,370378 | 1.524.000.000 | |
| 2023-06-14 | HU0000722285 | 1,369700 | 1.528.700.000 | |
| 2023-06-13 | HU0000722285 | 1,364502 | 1.522.900.000 | |
| 2023-06-12 | HU0000722285 | 1,361526 | 1.518.670.000 | |
| 2023-06-09 | HU0000722285 | 1,359323 | 1.516.760.000 | |
| 2023-06-08 | HU0000722285 | 1,359162 | 1.516.580.000 | |
| 2023-06-07 | HU0000722285 | 1,352316 | 1.508.940.000 | |
| 2023-06-06 | HU0000722285 | 1,352863 | 1.513.500.000 | |
| 2023-06-05 | HU0000722285 | 1,342540 | 1.501.960.000 | |
| 2023-06-02 | HU0000722285 | 1,336280 | 1.494.950.000 | |
| 2023-06-01 | HU0000722285 | 1,340985 | 1.503.210.000 | |
| 2023-05-31 | HU0000722285 | 1,342323 | 1.504.710.000 | |
| 2023-05-30 | HU0000722285 | 1,338782 | 1.500.740.000 | |
| 2023-05-26 | HU0000722285 | 1,340626 | 1.508.130.000 | |
| 2023-05-25 | HU0000722285 | 1,339861 | 1.507.270.000 | |
| 2023-05-24 | HU0000722285 | 1,340460 | 1.509.450.000 | |
| 2023-05-23 | HU0000722285 | 1,330263 | 1.503.980.000 | |
| 2023-05-22 | HU0000722285 | 1,329235 | 1.502.820.000 | |
| 2023-05-19 | HU0000722285 | 1,330916 | 1.506.600.000 | |
| 2023-05-18 | HU0000722285 | 1,332664 | 1.508.580.000 | |
| 2023-05-17 | HU0000722285 | 1,328067 | 1.503.810.000 | |
| 2023-05-16 | HU0000722285 | 1,327687 | 1.509.060.000 | |
| 2023-05-15 | HU0000722285 | 1,325602 | 1.506.690.000 | |
| 2023-05-12 | HU0000722285 | 1,324100 | 1.510.070.000 | |
| 2023-05-11 | HU0000722285 | 1,323300 | 1.511.130.000 | |
| 2023-05-10 | HU0000722285 | 1,323903 | 1.511.820.000 | |
| 2023-05-09 | HU0000722285 | 1,318387 | 1.502.820.000 | |
| 2023-05-08 | HU0000722285 | 1,318377 | 1.502.900.000 | |
| 2023-05-05 | HU0000722285 | 1,318160 | 1.498.570.000 | |
| 2023-05-04 | HU0000722285 | 1,318699 | 1.505.200.000 | |
| 2023-05-03 | HU0000722285 | 1,316194 | 1.503.800.000 | |
| 2023-05-02 | HU0000722285 | 1,317610 | 1.505.900.000 | |
| 2023-04-28 | HU0000722285 | 1,319608 | 1.508.180.000 | |
| 2023-04-27 | HU0000722285 | 1,315253 | 1.503.830.000 | |
| 2023-04-26 | HU0000722285 | 1,317370 | 1.509.920.000 | |
| 2023-04-25 | HU0000722285 | 1,314091 | 1.535.530.000 | |
| 2023-04-24 | HU0000722285 | 1,314731 | 1.536.270.000 | |
| 2023-04-21 | HU0000722285 | 1,312996 | 1.534.600.000 | |
| 2023-04-20 | HU0000722285 | 1,316796 | 1.539.040.000 | |
| 2023-04-19 | HU0000722285 | 1,314674 | 1.536.560.000 | |
| 2023-04-18 | HU0000722285 | 1,313807 | 1.535.540.000 | |
| 2023-04-17 | HU0000722285 | 1,310053 | 1.531.090.000 | |
| 2023-04-14 | HU0000722285 | 1,308000 | 1.528.680.000 | |
| 2023-04-13 | HU0000722285 | 1,309021 | 1.528.970.000 | |
| 2023-04-12 | HU0000722285 | 1,304588 | 1.524.760.000 | |
| 2023-04-11 | HU0000722285 | 1,301096 | 1.548.710.000 | |
| 2023-04-06 | HU0000722285 | 1,302771 | 1.553.090.000 | |
| 2023-04-05 | HU0000722285 | 1,301801 | 1.551.930.000 | |
| 2023-04-04 | HU0000722285 | 1,297904 | 1.547.290.000 | |
| 2023-04-03 | HU0000722285 | 1,297495 | 1.548.930.000 | |
| 2023-03-31 | HU0000722285 | 1,295655 | 1.548.060.000 | |
| 2023-03-30 | HU0000722285 | 1,294080 | 1.549.700.000 | |
| 2023-03-29 | HU0000722285 | 1,292445 | 1.547.540.000 | |
| 2023-03-28 | HU0000722285 | 1,288919 | 1.545.370.000 | |
| 2023-03-27 | HU0000722285 | 1,303407 | 1.562.800.000 | |
| 2023-03-24 | HU0000722285 | 1,297112 | 1.556.890.000 | |
| 2023-03-23 | HU0000722285 | 1,294836 | 1.555.060.000 | |
| 2023-03-22 | HU0000722285 | 1,276258 | 1.532.750.000 | |
| 2023-03-21 | HU0000722285 | 1,273952 | 1.529.860.000 | |
| 2023-03-20 | HU0000722285 | 1,278556 | 1.545.940.000 | |
| 2023-03-17 | HU0000722285 | 1,274083 | 1.541.910.000 | |
| 2023-03-16 | HU0000722285 | 1,297516 | 1.570.270.000 | |
| 2023-03-14 | HU0000722285 | 1,316471 | 1.600.850.000 | |
| 2023-03-13 | HU0000722285 | 1,329461 | 1.618.750.000 | |
| 2023-03-10 | HU0000722285 | 1,337166 | 1.628.090.000 | |
| 2023-03-09 | HU0000722285 | 1,336656 | 1.628.620.000 | |
| 2023-03-08 | HU0000722285 | 1,343651 | 1.637.790.000 | |
| 2023-03-07 | HU0000722285 | 1,343036 | 1.629.600.000 | |
| 2023-03-06 | HU0000722285 | 1,332808 | 1.620.650.000 | |
| 2023-03-03 | HU0000722285 | 1,328956 | 1.615.450.000 | |
| 2023-03-02 | HU0000722285 | 1,323849 | 1.609.250.000 | |
| 2023-03-01 | HU0000722285 | 1,321637 | 1.611.640.000 | |
| 2023-02-28 | HU0000722285 | 1,315765 | 1.604.480.000 | |
| 2023-02-27 | HU0000722285 | 1,314704 | 1.605.190.000 | |
| 2023-02-24 | HU0000722285 | 1,308701 | 1.600.680.000 | |
| 2023-02-23 | HU0000722285 | 1,314891 | 1.602.250.000 | |
| 2023-02-22 | HU0000722285 | 1,312517 | 1.599.360.000 | |
| 2023-02-21 | HU0000722285 | 1,310324 | 1.602.420.000 | |
| 2023-02-20 | HU0000722285 | 1,317198 | 1.615.940.000 | |
| 2023-02-17 | HU0000722285 | 1,315297 | 1.613.580.000 | |
| 2023-02-16 | HU0000722285 | 1,317499 | 1.612.240.000 | |
| 2023-02-15 | HU0000722285 | 1,320597 | 1.611.030.000 | |
| 2023-02-14 | HU0000722285 | 1,320464 | 1.610.870.000 | |
| 2023-02-13 | HU0000722285 | 1,328973 | 1.621.250.000 | |
| 2023-02-10 | HU0000722285 | 1,318060 | 1.607.930.000 | |
| 2023-02-09 | HU0000722285 | 1,316445 | 1.600.630.000 | |
| 2023-02-08 | HU0000722285 | 1,316283 | 1.600.430.000 | |
| 2023-02-07 | HU0000722285 | 1,325755 | 1.612.670.000 | |
| 2023-02-06 | HU0000722285 | 1,326202 | 1.624.200.000 | |
| 2023-02-03 | HU0000722285 | 1,308626 | 1.595.750.000 | |
| 2023-02-02 | HU0000722285 | 1,300250 | 1.604.700.000 | |
| 2023-02-01 | HU0000722285 | 1,297359 | 1.601.130.000 | |
| 2023-01-31 | HU0000722285 | 1,305809 | 1.611.620.000 | |
| 2023-01-30 | HU0000722285 | 1,299018 | 1.599.560.000 | |
| 2023-01-27 | HU0000722285 | 1,295369 | 1.597.920.000 | |
| 2023-01-26 | HU0000722285 | 1,299423 | 1.599.910.000 | |
| 2023-01-25 | HU0000722285 | 1,296750 | 1.646.780.000 | |
| 2023-01-24 | HU0000722285 | 1,291652 | 1.636.280.000 | |
| 2023-01-23 | HU0000722285 | 1,284011 | 1.622.620.000 | |
| 2023-01-20 | HU0000722285 | 1,289192 | 1.631.500.000 | |
| 2023-01-19 | HU0000722285 | 1,280279 | 1.620.220.000 | |
| 2023-01-18 | HU0000722285 | 1,284247 | 1.640.730.000 | |
| 2023-01-17 | HU0000722285 | 1,289855 | 1.647.870.000 | |
| 2023-01-16 | HU0000722285 | 1,285242 | 1.642.220.000 | |
| 2023-01-13 | HU0000722285 | 1,271969 | 1.621.250.000 | |
| 2023-01-12 | HU0000722285 | 1,265792 | 1.614.790.000 | |
| 2023-01-11 | HU0000722285 | 1,263696 | 1.616.090.000 | |
| 2023-01-10 | HU0000722285 | 1,254389 | 1.604.190.000 | |
| 2023-01-09 | HU0000722285 | 1,247242 | 1.595.050.000 | |
| 2023-01-06 | HU0000722285 | 1,240004 | 1.586.120.000 | |
| 2023-01-05 | HU0000722285 | 1,227054 | 1.571.070.000 | |
| 2023-01-04 | HU0000722285 | 1,216955 | 1.558.140.000 | |
| 2023-01-03 | HU0000722285 | 1,212512 | 1.552.530.000 | |
| 2023-01-02 | HU0000722285 | 1,213925 | 1.554.340.000 | |
| 2022-12-30 | HU0000722285 | 1,220214 | 1.562.390.000 | |
| 2022-12-29 | HU0000722285 | 1,221517 | 1.564.140.000 | |
| 2022-12-28 | HU0000722285 | 1,222326 | 1.564.870.000 | |
| 2022-12-27 | HU0000722285 | 1,223184 | 1.564.750.000 | |
| 2022-12-23 | HU0000722285 | 1,219223 | 1.559.940.000 | |
| 2022-12-22 | HU0000722285 | 1,213020 | 1.552.460.000 | |
| 2022-12-21 | HU0000722285 | 1,222962 | 1.565.180.000 | |
| 2022-12-20 | HU0000722285 | 1,222613 | 1.564.730.000 | |
| 2022-12-19 | HU0000722285 | 1,233976 | 1.574.860.000 | |
| 2022-12-16 | HU0000722285 | 1,252707 | 1.601.020.000 | |
| 2022-12-15 | HU0000722285 | 1,253721 | 1.602.050.000 | |
| 2022-12-14 | HU0000722285 | 1,225558 | 1.566.060.000 | |
| 2022-12-13 | HU0000722285 | 1,230503 | 1.573.430.000 | |
| 2022-12-12 | HU0000722285 | 1,231743 | 1.575.300.000 | |
| 2022-12-09 | HU0000722285 | 1,234650 | 1.579.020.000 | |
| 2022-12-08 | HU0000722285 | 1,235605 | 1.581.200.000 | |
| 2022-12-07 | HU0000722285 | 1,246175 | 1.595.980.000 | |
| 2022-12-06 | HU0000722285 | 1,253524 | 1.605.390.000 | |
| 2022-12-05 | HU0000722285 | 1,247178 | 1.598.350.000 | |
| 2022-12-02 | HU0000722285 | 1,236425 | 1.585.580.000 | |
| 2022-12-01 | HU0000722285 | 1,229489 | 1.577.300.000 | |
| 2022-11-30 | HU0000722285 | 1,222352 | 1.569.790.000 | |
| 2022-11-29 | HU0000722285 | 1,237125 | 1.588.760.000 | |
| 2022-11-28 | HU0000722285 | 1,239636 | 1.589.760.000 | |
| 2022-11-25 | HU0000722285 | 1,232843 | 1.583.300.000 | |
| 2022-11-24 | HU0000722285 | 1,221631 | 1.569.510.000 | |
| 2022-11-23 | HU0000722285 | 1,218990 | 1.572.200.000 | |
| 2022-11-22 | HU0000722285 | 1,211985 | 1.564.200.000 | |
| 2022-11-21 | HU0000722285 | 1,196993 | 1.544.850.000 | |
| 2022-11-18 | HU0000722285 | 1,208904 | 1.565.140.000 | |
| 2022-11-17 | HU0000722285 | 1,217189 | 1.576.770.000 | |
| 2022-11-16 | HU0000722285 | 1,202980 | 1.557.520.000 | |
| 2022-11-15 | HU0000722285 | 1,203396 | 1.558.060.000 | |
| 2022-11-14 | HU0000722285 | 1,171273 | 1.515.440.000 | |
| 2022-11-11 | HU0000722285 | 1,131651 | 1.475.080.000 | |
| 2022-11-10 | HU0000722285 | 1,128958 | 1.471.570.000 | |
| 2022-11-09 | HU0000722285 | 1,122121 | 1.462.650.000 | |
| 2022-11-08 | HU0000722285 | 1,101269 | 1.466.870.000 | |
| 2022-11-07 | HU0000722285 | 1,080921 | 1.439.770.000 | |
| 2022-11-04 | HU0000722285 | 1,096532 | 1.460.560.000 | |
| 2022-11-03 | HU0000722285 | 1,113191 | 1.483.330.000 | |
| 2022-11-02 | HU0000722285 | 1,106368 | 1.474.240.000 | |
| 2022-10-28 | HU0000722285 | 1,105131 | 1.477.230.000 | |
| 2022-10-27 | HU0000722285 | 1,099011 | 1.469.050.000 | |
| 2022-10-26 | HU0000722285 | 1,075912 | 1.438.170.000 | |
| 2022-10-25 | HU0000722285 | 1,061410 | 1.421.090.000 | |
| 2022-10-24 | HU0000722285 | 1,059880 | 1.430.930.000 | |
| 2022-10-21 | HU0000722285 | 1,055335 | 1.425.840.000 | |
| 2022-10-20 | HU0000722285 | 1,053063 | 1.422.770.000 | |
| 2022-10-19 | HU0000722285 | 1,039962 | 1.408.470.000 | |
| 2022-10-18 | HU0000722285 | 1,029157 | 1.393.840.000 | |
| 2022-10-17 | HU0000722285 | 1,026223 | 1.393.710.000 | |
| 2022-10-14 | HU0000722285 | 1,026103 | 1.394.660.000 | |
| 2022-10-13 | HU0000722285 | 1,031422 | 1.401.890.000 | |
| 2022-10-12 | HU0000722285 | 1,040046 | 1.416.590.000 | |
| 2022-10-11 | HU0000722285 | 1,047921 | 1.427.320.000 | |
| 2022-10-10 | HU0000722285 | 1,055913 | 1.439.020.000 | |
| 2022-10-07 | HU0000722285 | 1,057271 | 1.440.870.000 | |
| 2022-10-06 | HU0000722285 | 1,069216 | 1.458.030.000 | |
| 2022-10-05 | HU0000722285 | 1,047046 | 1.427.800.000 | |
| 2022-10-04 | HU0000722285 | 1,046669 | 1.428.120.000 | |
| 2022-10-03 | HU0000722285 | 1,032410 | 1.422.510.000 | |
| 2022-09-30 | HU0000722285 | 1,033441 | 1.423.930.000 | |
| 2022-09-29 | HU0000722285 | 1,045923 | 1.441.130.000 | |
| 2022-09-28 | HU0000722285 | 1,046885 | 1.443.290.000 | |
| 2022-09-27 | HU0000722285 | 1,056697 | 1.456.820.000 | |
| 2022-09-23 | HU0000722285 | 1,071530 | 1.480.190.000 | |
| 2022-09-22 | HU0000722285 | 1,083487 | 1.505.320.000 | |
| 2022-09-21 | HU0000722285 | 1,090159 | 1.514.590.000 | |
| 2022-09-20 | HU0000722285 | 1,092707 | 1.518.130.000 | |
| 2022-09-19 | HU0000722285 | 1,111230 | 1.543.860.000 | |
| 2022-09-16 | HU0000722285 | 1,121118 | 1.557.520.000 | |
| 2022-09-15 | HU0000722285 | 1,133220 | 1.571.740.000 | |
| 2022-09-14 | HU0000722285 | 1,151095 | 1.597.110.000 | |
| 2022-09-13 | HU0000722285 | 1,124280 | 1.559.850.000 | |
| 2022-09-12 | HU0000722285 | 1,098300 | 1.523.800.000 | |
| 2022-09-09 | HU0000722285 | 1,088995 | 1.513.610.000 | |
| 2022-09-08 | HU0000722285 | 1,097233 | 1.526.580.000 | |
| 2022-09-07 | HU0000722285 | 1,092889 | 1.520.500.000 | |
| 2022-09-06 | HU0000722285 | 1,110483 | 1.545.510.000 | |
| 2022-09-05 | HU0000722285 | 1,102171 | 1.533.940.000 | |
| 2022-09-02 | HU0000722285 | 1,117887 | 1.555.800.000 | |
| 2022-09-01 | HU0000722285 | 1,126472 | 1.573.930.000 | |
| 2022-08-31 | HU0000722285 | 1,143266 | 1.599.910.000 | |
| 2022-08-30 | HU0000722285 | 1,156975 | 1.619.090.000 | |
| 2022-08-29 | HU0000722285 | 1,176158 | 1.645.940.000 | |
| 2022-08-26 | HU0000722285 | 1,148841 | 1.607.700.000 | |
| 2022-08-25 | HU0000722285 | 1,147622 | 1.605.990.000 | |
| 2022-08-24 | HU0000722285 | 1,152367 | 1.612.330.000 | |
| 2022-08-23 | HU0000722285 | 1,169629 | 1.636.480.000 | |
| 2022-08-22 | HU0000722285 | 1,202266 | 1.682.150.000 | |
| 2022-08-19 | HU0000722285 | 1,190968 | 1.665.360.000 | |
| 2022-08-18 | HU0000722285 | 1,206577 | 1.688.390.000 | |
| 2022-08-17 | HU0000722285 | 1,222295 | 1.710.970.000 | |
| 2022-08-16 | HU0000722285 | 1,241717 | 1.740.050.000 | |
| 2022-08-15 | HU0000722285 | 1,233450 | 1.732.950.000 | |
| 2022-08-12 | HU0000722285 | 1,209520 | 1.699.900.000 | |
| 2022-08-11 | HU0000722285 | 1,189271 | 1.671.440.000 | |
| 2022-08-10 | HU0000722285 | 1,193381 | 1.678.020.000 | |
| 2022-08-10 | HU0000722285 | 1,193235 | 1.677.810.000 | |
| 2022-08-09 | HU0000722285 | 1,186315 | 1.668.080.000 | |
| 2022-08-08 | HU0000722285 | 1,183234 | 1.663.750.000 | |
| 2022-08-05 | HU0000722285 | 1,178680 | 1.670.310.000 | |
| 2022-08-04 | HU0000722285 | 1,163730 | 1.649.130.000 | |
| 2022-08-03 | HU0000722285 | 1,163515 | 1.649.130.000 | |
| 2022-08-02 | HU0000722285 | 1,162969 | 1.661.810.000 | |
| 2022-08-01 | HU0000722285 | 1,137200 | 1.630.760.000 | |
| 2022-07-29 | HU0000722285 | 1,130132 | 1.622.210.000 | |
| 2022-07-28 | HU0000722285 | 1,109395 | 1.592.440.000 | |
| 2022-07-27 | HU0000722285 | 1,132540 | 1.625.670.000 | |
| 2022-07-26 | HU0000722285 | 1,121858 | 1.610.320.000 | |
| 2022-07-25 | HU0000722285 | 1,124887 | 1.614.670.000 | |
| 2022-07-22 | HU0000722285 | 1,123637 | 1.612.880.000 | |
| 2022-07-21 | HU0000722285 | 1,107932 | 1.596.230.000 | |
| 2022-07-20 | HU0000722285 | 1,087916 | 1.569.460.000 | |
| 2022-07-19 | HU0000722285 | 1,080158 | 1.559.150.000 | |
| 2022-07-18 | HU0000722285 | 1,075371 | 1.556.050.000 | |
| 2022-07-15 | HU0000722285 | 1,086824 | 1.572.560.000 | |
| 2022-07-14 | HU0000722285 | 1,081658 | 1.570.570.000 | |
| 2022-07-13 | HU0000722285 | 1,098043 | 1.594.360.000 | |
| 2022-07-12 | HU0000722285 | 1,116072 | 1.620.530.000 | |
| 2022-07-11 | HU0000722285 | 1,114687 | 1.618.520.000 | |
| 2022-07-08 | HU0000722285 | 1,123073 | 1.630.700.000 | |
| 2022-07-07 | HU0000722285 | 1,133150 | 1.645.320.000 | |
| 2022-07-06 | HU0000722285 | 1,143260 | 1.660.000.000 | |
| 2022-07-05 | HU0000722285 | 1,141546 | 1.657.510.000 | |
| 2022-07-04 | HU0000722285 | 1,142572 | 1.660.260.000 | |
| 2022-07-01 | HU0000722285 | 1,152149 | 1.674.720.000 | |
| 2022-06-30 | HU0000722285 | 1,164908 | 1.697.170.000 | |
| 2022-06-29 | HU0000722285 | 1,172263 | 1.710.390.000 | |
| 2022-06-28 | HU0000722285 | 1,164706 | 1.699.360.000 | |
| 2022-06-27 | HU0000722285 | 1,154523 | 1.685.380.000 | |
| 2022-06-24 | HU0000722285 | 1,158492 | 1.691.160.000 | |
| 2022-06-23 | HU0000722285 | 1,171346 | 1.709.930.000 | |
| 2022-06-22 | HU0000722285 | 1,151801 | 1.681.400.000 | |
| 2022-06-21 | HU0000722285 | 1,143824 | 1.670.610.000 | |
| 2022-06-20 | HU0000722285 | 1,133122 | 1.657.540.000 | |
| 2022-06-17 | HU0000722285 | 1,159905 | 1.696.690.000 | |
| 2022-06-16 | HU0000722285 | 1,157203 | 1.692.000.000 | |
| 2022-06-15 | HU0000722285 | 1,161264 | 1.697.930.000 | |
| 2022-06-14 | HU0000722285 | 1,192943 | 1.749.980.000 | |
| 2022-06-13 | HU0000722285 | 1,223657 | 1.797.710.000 | |
| 2022-06-10 | HU0000722285 | 1,245321 | 1.830.390.000 | |
| 2022-06-09 | HU0000722285 | 1,250790 | 1.839.950.000 | |
| 2022-06-08 | HU0000722285 | 1,252770 | 1.842.840.000 | |
| 2022-06-07 | HU0000722285 | 1,233407 | 1.849.830.000 | |
| 2022-06-03 | HU0000722285 | 1,225619 | 1.838.240.000 | |
| 2022-06-02 | HU0000722285 | 1,223551 | 1.830.160.000 | |
| 2022-06-01 | HU0000722285 | 1,230329 | 1.840.300.000 | |
| 2022-05-31 | HU0000722285 | 1,222031 | 1.827.890.000 | |
| 2022-05-27 | HU0000722285 | 1,196550 | 1.789.780.000 | |
| 2022-05-26 | HU0000722285 | 1,175751 | 1.758.660.000 | |
| 2022-05-25 | HU0000722285 | 1,186099 | 1.774.140.000 | |
| 2022-05-24 | HU0000722285 | 1,167900 | 1.769.040.000 | |
| 2022-05-23 | HU0000722285 | 1,157883 | 1.753.870.000 | |
| 2022-05-20 | HU0000722285 | 1,164470 | 1.766.480.000 | |
| 2022-05-19 | HU0000722285 | 1,166181 | 1.769.950.000 | |
| 2022-05-18 | HU0000722285 | 1,141749 | 1.733.040.000 | |
| 2022-05-17 | HU0000722285 | 1,136428 | 1.726.640.000 | |
| 2022-05-16 | HU0000722285 | 1,114210 | 1.692.830.000 | |
| 2022-05-13 | HU0000722285 | 1,126066 | 1.697.010.000 | |
| 2022-05-12 | HU0000722285 | 1,136574 | 1.696.080.000 | |
| 2022-05-11 | HU0000722285 | 1,143398 | 1.706.270.000 | |
| 2022-05-10 | HU0000722285 | 1,168048 | 1.740.090.000 | |
| 2022-05-09 | HU0000722285 | 1,187563 | 1.769.160.000 | |
| 2022-05-06 | HU0000722285 | 1,207419 | 1.799.600.000 | |
| 2022-05-05 | HU0000722285 | 1,191232 | 1.777.390.000 | |
| 2022-05-04 | HU0000722285 | 1,189032 | 1.774.110.000 | |
| 2022-05-03 | HU0000722285 | 1,190784 | 1.776.720.000 | |
| 2022-05-02 | HU0000722285 | 1,201638 | 1.793.880.000 | |
| 2022-04-29 | HU0000722285 | 1,200831 | 1.793.390.000 | |
| 2022-04-28 | HU0000722285 | 1,210762 | 1.808.220.000 | |
| 2022-04-27 | HU0000722285 | 1,227465 | 1.833.170.000 | |
| 2022-04-26 | HU0000722285 | 1,234333 | 1.843.400.000 | |
| 2022-04-25 | HU0000722285 | 1,243652 | 1.855.730.000 | |
| 2022-04-22 | HU0000722285 | 1,253077 | 1.869.790.000 | |
| 2022-04-21 | HU0000722285 | 1,255876 | 1.869.160.000 | |
| 2022-04-20 | HU0000722285 | 1,245914 | 1.854.320.000 | |
| 2022-04-19 | HU0000722285 | 1,250559 | 1.861.160.000 | |
| 2022-04-14 | HU0000722285 | 1,236588 | 1.839.970.000 | |
| 2022-04-13 | HU0000722285 | 1,245114 | 1.852.660.000 | |
| 2022-04-12 | HU0000722285 | 1,233187 | 1.834.900.000 | |
| 2022-04-11 | HU0000722285 | 1,233123 | 1.834.800.000 | |
| 2022-04-08 | HU0000722285 | 1,225770 | 1.818.670.000 | |
| 2022-04-08 | HU0000722285 | 1,226674 | 1.820.010.000 | |
| 2022-04-07 | HU0000722285 | 1,234672 | 1.831.870.000 | |
| 2022-04-07 | HU0000722285 | 1,234785 | 1.832.030.000 | |
| 2022-04-06 | HU0000722285 | 1,242690 | 1.842.760.000 | |
| 2022-04-06 | HU0000722285 | 1,242510 | 1.842.500.000 | |
| 2022-04-05 | HU0000722285 | 1,246337 | 1.850.080.000 | |
| 2022-04-05 | HU0000722285 | 1,245954 | 1.849.510.000 | |
| 2022-04-04 | HU0000722285 | 1,237637 | 1.837.160.000 | |
| 2022-04-04 | HU0000722285 | 1,237252 | 1.836.590.000 | |
| 2022-04-01 | HU0000722285 | 1,241584 | 1.842.950.000 | |
| 2022-04-01 | HU0000722285 | 1,240932 | 1.841.980.000 | |
| 2022-03-31 | HU0000722285 | 1,254168 | 1.862.740.000 | |
| 2022-03-31 | HU0000722285 | 1,254443 | 1.863.150.000 | |
| 2022-03-30 | HU0000722285 | 1,247258 | 1.841.000.000 | |
| 2022-03-29 | HU0000722285 | 1,239016 | 1.820.050.000 | |
| 2022-03-28 | HU0000722285 | 1,246958 | 1.831.210.000 | |
| 2022-03-25 | HU0000722285 | 1,248501 | 1.833.310.000 | |
| 2022-03-24 | HU0000722285 | 1,254719 | 1.841.130.000 | |
| 2022-03-23 | HU0000722285 | 1,245685 | 1.827.870.000 | |
| 2022-03-22 | HU0000722285 | 1,236784 | 1.819.900.000 | |
| 2022-03-21 | HU0000722285 | 1,227459 | 1.804.720.000 | |
| 2022-03-18 | HU0000722285 | 1,222505 | 1.797.410.000 | |
| 2022-03-17 | HU0000722285 | 1,196228 | 1.758.650.000 | |
| 2022-03-16 | HU0000722285 | 1,212367 | 1.783.130.000 | |
| 2022-03-11 | HU0000722285 | 1,220249 | 1.794.070.000 | |
| 2022-03-10 | HU0000722285 | 1,208315 | 1.778.090.000 | |
| 2022-03-09 | HU0000722285 | 1,205513 | 1.775.330.000 | |
| 2022-03-08 | HU0000722285 | 1,194529 | 1.741.720.000 | |
| 2022-03-07 | HU0000722285 | 1,211368 | 1.758.720.000 | |
| 2022-03-04 | HU0000722285 | 1,215658 | 1.763.880.000 | |
| 2022-03-03 | HU0000722285 | 1,215088 | 1.763.060.000 | |
| 2022-03-02 | HU0000722285 | 1,250183 | 1.824.050.000 | |
| 2022-03-01 | HU0000722285 | 1,301816 | 1.898.170.000 | |
| 2022-02-28 | HU0000722285 | 1,268581 | 1.877.880.000 | |
| 2022-02-25 | HU0000722285 | 1,423996 | 2.107.700.000 | |
| 2022-02-24 | HU0000722285 | 1,411797 | 2.089.640.000 | |
| 2022-02-23 | HU0000722285 | 1,433185 | 2.121.230.000 | |
| 2022-02-22 | HU0000722285 | 1,472869 | 2.182.950.000 | |
| 2022-02-21 | HU0000722285 | 1,490624 | 2.208.300.000 | |
| 2022-02-18 | HU0000722285 | 1,505824 | 2.232.870.000 | |
| 2022-02-17 | HU0000722285 | 1,493041 | 2.237.660.000 | |
| 2022-02-16 | HU0000722285 | 1,464344 | 2.204.390.000 | |
| 2022-02-15 | HU0000722285 | 1,524239 | 2.294.780.000 | |
| 2022-02-14 | HU0000722285 | 1,527039 | 2.299.460.000 | |
| 2022-02-11 | HU0000722285 | 1,509277 | 2.288.990.000 | |
| 2022-02-10 | HU0000722285 | 1,494860 | 2.266.580.000 | |
| 2022-02-09 | HU0000722285 | 1,492003 | 2.256.740.000 | |
| 2022-02-08 | HU0000722285 | 1,486517 | 2.252.160.000 | |
| 2022-02-07 | HU0000722285 | 1,452321 | 2.193.400.000 | |
| 2022-02-04 | HU0000722285 | 1,431627 | 2.158.720.000 | |
| 2022-02-03 | HU0000722285 | 1,428120 | 2.145.200.000 | |
| 2022-02-02 | HU0000722285 | 1,393125 | 2.089.940.000 | |
| 2022-02-01 | HU0000722285 | 1,371367 | 2.057.300.000 | |
| 2022-01-31 | HU0000722285 | 1,395456 | 2.225.360.000 | |
| 2022-01-28 | HU0000722285 | 1,381069 | 2.202.420.000 | |
| 2022-01-27 | HU0000722285 | 1,344548 | 2.148.300.000 | |
| 2022-01-26 | HU0000722285 | 1,339930 | 2.136.670.000 | |
| 2022-01-25 | HU0000722285 | 1,408866 | 2.246.880.000 | |
| 2022-01-24 | HU0000722285 | 1,442103 | 2.305.390.000 | |
| 2022-01-21 | HU0000722285 | 1,445868 | 2.314.950.000 | |
| 2022-01-20 | HU0000722285 | 1,443353 | 2.306.460.000 | |
| 2022-01-19 | HU0000722285 | 1,454498 | 2.325.670.000 | |
| 2022-01-18 | HU0000722285 | 1,457166 | 2.329.690.000 | |
| 2022-01-17 | HU0000722285 | 1,471514 | 2.352.580.000 | |
| 2022-01-14 | HU0000722285 | 1,453730 | 2.323.710.000 | |
| 2022-01-13 | HU0000722285 | 1,429295 | 2.281.820.000 | |
| 2022-01-12 | HU0000722285 | 1,411663 | 2.242.660.000 | |
| 2022-01-11 | HU0000722285 | 1,412056 | 2.242.270.000 | |
| 2022-01-10 | HU0000722285 | 1,394525 | 2.184.420.000 | |
| 2022-01-07 | HU0000722285 | 1,394118 | 2.178.630.000 | |
| 2022-01-06 | HU0000722285 | 1,355075 | 2.117.620.000 | |
| 2022-01-05 | HU0000722285 | 1,336789 | 2.086.740.000 | |
| 2022-01-04 | HU0000722285 | 1,315109 | 2.054.920.000 | |
| 2022-01-03 | HU0000722285 | 1,306168 | 2.040.870.000 | |
| 2021-12-31 | HU0000722285 | 1,298973 | 2.031.170.000 | |
| 2021-12-30 | HU0000722285 | 1,302863 | 2.037.250.000 | |
| 2021-12-29 | HU0000722285 | 1,289889 | 2.014.070.000 | |
| 2021-12-28 | HU0000722285 | 1,298967 | 2.022.820.000 | |
| 2021-12-27 | HU0000722285 | 1,294176 | 2.009.220.000 | |
| 2021-12-23 | HU0000722285 | 1,290830 | 1.994.290.000 | |
| 2021-12-22 | HU0000722285 | 1,267243 | 1.949.880.000 | |
| 2021-12-21 | HU0000722285 | 1,288590 | 1.982.730.000 | |
| 2021-12-20 | HU0000722285 | 1,294818 | 1.993.420.000 | |
| 2021-12-17 | HU0000722285 | 1,266170 | 1.942.610.000 | |
| 2021-12-16 | HU0000722285 | 1,282144 | 1.967.060.000 | |
| 2021-12-15 | HU0000722285 | 1,284361 | 1.970.460.000 | |
| 2021-12-14 | HU0000722285 | 1,304636 | 1.992.130.000 | |
| 2021-12-13 | HU0000722285 | 1,313420 | 2.000.620.000 | |
| 2021-12-10 | HU0000722285 | 1,317818 | 2.007.100.000 | |
| 2021-12-09 | HU0000722285 | 1,313479 | 2.000.490.000 | |
| 2021-12-08 | HU0000722285 | 1,314657 | 2.001.590.000 | |
| 2021-12-07 | HU0000722285 | 1,316098 | 2.005.950.000 | |
| 2021-12-06 | HU0000722285 | 1,327096 | 2.019.720.000 | |
| 2021-12-03 | HU0000722285 | 1,327732 | 2.013.010.000 | |
| 2021-12-02 | HU0000722285 | 1,317431 | 1.992.610.000 | |
| 2021-12-01 | HU0000722285 | 1,306444 | 1.973.790.000 | |
| 2021-11-30 | HU0000722285 | 1,300546 | 1.961.940.000 | |
| 2021-11-30 | HU0000722285 | 1,300008 | 1.961.130.000 | |
| 2021-11-29 | HU0000722285 | 1,329531 | 1.998.630.000 | |
| 2021-11-26 | HU0000722285 | 1,325935 | 1.993.220.000 | |
| 2021-11-25 | HU0000722285 | 1,318748 | 1.982.420.000 | |
| 2021-11-24 | HU0000722285 | 1,325788 | 1.993.830.000 | |
| 2021-11-23 | HU0000722285 | 1,347659 | 2.028.890.000 | |
| 2021-11-22 | HU0000722285 | 1,380092 | 2.085.360.000 | |
| 2021-11-19 | HU0000722285 | 1,394136 | 2.097.630.000 | |
| 2021-11-18 | HU0000722285 | 1,409621 | 2.119.170.000 | |
| 2021-11-17 | HU0000722285 | 1,409484 | 2.115.430.000 | |
| 2021-11-16 | HU0000722285 | 1,420565 | 2.126.650.000 | |
| 2021-11-15 | HU0000722285 | 1,426737 | 2.130.990.000 | |
| 2021-11-12 | HU0000722285 | 1,434307 | 2.135.710.000 | |
| 2021-11-11 | HU0000722285 | 1,437739 | 2.122.520.000 | |
| 2021-11-10 | HU0000722285 | 1,445045 | 2.115.110.000 | |
| 2021-11-09 | HU0000722285 | 1,429348 | 2.074.750.000 | |
| 2021-11-08 | HU0000722285 | 1,426180 | 2.059.680.000 | |
| 2021-11-05 | HU0000722285 | 1,434262 | 2.066.230.000 | |
| 2021-11-04 | HU0000722285 | 1,433453 | 2.052.340.000 | |
| 2021-11-03 | HU0000722285 | 1,462167 | 2.084.190.000 | |
| 2021-11-02 | HU0000722285 | 1,428031 | 2.026.980.000 | |
| 2021-10-29 | HU0000722285 | 1,413704 | 2.011.720.000 | |
| 2021-10-28 | HU0000722285 | 1,436039 | 2.033.910.000 | |
| 2021-10-27 | HU0000722285 | 1,445123 | 2.043.530.000 | |
| 2021-10-26 | HU0000722285 | 1,438835 | 2.028.510.000 | |
| 2021-10-25 | HU0000722285 | 1,446812 | 2.052.300.000 | |
| 2021-10-22 | HU0000722285 | 1,451294 | 2.055.170.000 | |
| 2021-10-21 | HU0000722285 | 1,459240 | 2.063.300.000 | |
| 2021-10-20 | HU0000722285 | 1,435460 | 2.017.310.000 | |
| 2021-10-19 | HU0000722285 | 1,436249 | 2.008.740.000 | |
| 2021-10-18 | HU0000722285 | 1,424890 | 1.996.040.000 | |
| 2021-10-15 | HU0000722285 | 1,416846 | 1.983.440.000 | |
| 2021-10-14 | HU0000722285 | 1,420028 | 1.985.890.000 | |
| 2021-10-13 | HU0000722285 | 1,417398 | 1.979.940.000 | |
| 2021-10-12 | HU0000722285 | 1,405014 | 1.960.920.000 | |
| 2021-10-11 | HU0000722285 | 1,391426 | 1.940.420.000 | |
| 2021-10-08 | HU0000722285 | 1,365261 | 1.905.440.000 | |
| 2021-10-07 | HU0000722285 | 1,387262 | 1.931.070.000 | |
| 2021-10-06 | HU0000722285 | 1,375841 | 1.914.640.000 | |
| 2021-10-05 | HU0000722285 | 1,369036 | 1.900.270.000 | |
| 2021-10-04 | HU0000722285 | 1,373921 | 1.903.990.000 | |
| 2021-10-01 | HU0000722285 | 1,360447 | 1.880.300.000 | |
| 2021-09-30 | HU0000722285 | 1,365897 | 1.868.880.000 | |
| 2021-09-29 | HU0000722285 | 1,369993 | 1.874.490.000 | |
| 2021-09-28 | HU0000722285 | 1,349935 | 1.847.040.000 | |
| 2021-09-24 | HU0000722285 | 1,343641 | 1.837.510.000 | |
| 2021-09-23 | HU0000722285 | 1,331103 | 1.820.360.000 | |
| 2021-09-22 | HU0000722285 | 1,322571 | 1.807.890.000 | |
| 2021-09-21 | HU0000722285 | 1,369520 | 1.870.910.000 | |
| 2021-09-20 | HU0000722285 | 1,368081 | 1.860.350.000 | |
| 2021-09-17 | HU0000722285 | 1,369169 | 1.859.810.000 | |
| 2021-09-16 | HU0000722285 | 1,368935 | 1.854.660.000 | |
| 2021-09-15 | HU0000722285 | 1,378210 | 1.864.410.000 | |
| 2021-09-14 | HU0000722285 | 1,372615 | 1.861.690.000 | |
| 2021-09-13 | HU0000722285 | 1,373403 | 1.857.760.000 | |
| 2021-09-10 | HU0000722285 | 1,375909 | 1.851.790.000 | |
| 2021-09-09 | HU0000722285 | 1,397915 | 1.880.400.000 | |
| 2021-09-08 | HU0000722285 | 1,391866 | 1.872.260.000 | |
| 2021-09-07 | HU0000722285 | 1,384445 | 1.862.000.000 | |
| 2021-09-06 | HU0000722285 | 1,382435 | 1.857.790.000 | |
| 2021-09-03 | HU0000722285 | 1,377032 | 1.850.500.000 | |
| 2021-09-02 | HU0000722285 | 1,360908 | 1.822.970.000 | |
| 2021-09-01 | HU0000722285 | 1,349535 | 1.807.730.000 | |
| 2021-08-31 | HU0000722285 | 1,342231 | 1.795.430.000 | |
| 2021-08-30 | HU0000722285 | 1,335148 | 1.786.640.000 | |
| 2021-08-27 | HU0000722285 | 1,346630 | 1.802.000.000 | |
| 2021-08-26 | HU0000722285 | 1,333341 | 1.780.440.000 | |
| 2021-08-25 | HU0000722285 | 1,314527 | 1.755.220.000 | |
| 2021-08-24 | HU0000722285 | 1,296430 | 1.723.670.000 | |
| 2021-08-23 | HU0000722285 | 1,324581 | 1.758.300.000 | |
| 2021-08-19 | HU0000722285 | 1,325775 | 1.754.400.000 | |
| 2021-08-18 | HU0000722285 | 1,329730 | 1.757.750.000 | |
| 2021-08-17 | HU0000722285 | 1,341394 | 1.772.340.000 | |
| 2021-08-16 | HU0000722285 | 1,337096 | 1.767.890.000 | |
| 2021-08-13 | HU0000722285 | 1,337295 | 1.768.150.000 | |
| 2021-08-12 | HU0000722285 | 1,333520 | 1.761.340.000 | |
| 2021-08-11 | HU0000722285 | 1,324337 | 1.748.430.000 | |
| 2021-08-10 | HU0000722285 | 1,329737 | 1.749.670.000 | |
| 2021-08-09 | HU0000722285 | 1,321970 | 1.739.450.000 | |
| 2021-08-06 | HU0000722285 | 1,325294 | 1.736.400.000 | |
| 2021-08-05 | HU0000722285 | 1,326910 | 1.737.520.000 | |
| 2021-08-04 | HU0000722285 | 1,321857 | 1.728.890.000 | |
| 2021-08-03 | HU0000722285 | 1,314875 | 1.718.730.000 | |
| 2021-08-02 | HU0000722285 | 1,319929 | 1.723.190.000 | |
| 2021-07-30 | HU0000722285 | 1,300483 | 1.696.270.000 | |
| 2021-07-29 | HU0000722285 | 1,281499 | 1.654.020.000 | |
| 2021-07-28 | HU0000722285 | 1,295492 | 1.675.300.000 | |
| 2021-07-27 | HU0000722285 | 1,300054 | 1.681.200.000 | |
| 2021-07-26 | HU0000722285 | 1,301146 | 1.677.630.000 | |
| 2021-07-23 | HU0000722285 | 1,306781 | 1.678.730.000 | |
| 2021-07-22 | HU0000722285 | 1,284306 | 1.639.000.000 | |
| 2021-07-21 | HU0000722285 | 1,280706 | 1.630.170.000 | |
| 2021-07-20 | HU0000722285 | 1,311484 | 1.658.460.000 | |
| 2021-07-19 | HU0000722285 | 1,324869 | 1.650.500.000 | |
| 2021-07-16 | HU0000722285 | 1,333425 | 1.649.400.000 | |
| 2021-07-15 | HU0000722285 | 1,349211 | 1.668.920.000 | |
| 2021-07-14 | HU0000722285 | 1,362348 | 1.676.080.000 | |
| 2021-07-13 | HU0000722285 | 1,359094 | 1.668.000.000 | |
| 2021-07-12 | HU0000722285 | 1,332351 | 1.633.350.000 | |
| 2021-07-09 | HU0000722285 | 1,362421 | 1.661.030.000 | |
| 2021-07-08 | HU0000722285 | 1,374163 | 1.664.880.000 | |
| 2021-07-07 | HU0000722285 | 1,396994 | 1.670.760.000 | |
| 2021-07-06 | HU0000722285 | 1,394327 | 1.634.420.000 | |
| 2021-07-05 | HU0000722285 | 1,403025 | 1.644.310.000 | |
| 2021-07-02 | HU0000722285 | 1,403913 | 1.635.240.000 | |
| 2021-07-01 | HU0000722285 | 1,417290 | 1.650.820.000 | |
| 2021-06-30 | HU0000722285 | 1,423679 | 1.647.590.000 | |
| 2021-06-29 | HU0000722285 | 1,444219 | 1.654.190.000 | |
| 2021-06-28 | HU0000722285 | 1,440605 | 1.636.140.000 | |
| 2021-06-25 | HU0000722285 | 1,424254 | 1.614.390.000 | |
| 2021-06-24 | HU0000722285 | 1,411239 | 1.594.110.000 | |
| 2021-06-23 | HU0000722285 | 1,404432 | 1.571.270.000 | |
| 2021-06-22 | HU0000722285 | 1,394353 | 1.545.660.000 | |
| 2021-06-21 | HU0000722285 | 1,408842 | 1.555.800.000 | |
| 2021-06-18 | HU0000722285 | 1,426476 | 1.562.000.000 | |
| 2021-06-17 | HU0000722285 | 1,428680 | 1.549.030.000 | |
| 2021-06-17 | HU0000722285 | 1,428756 | 1.549.110.000 | |
| 2021-06-16 | HU0000722285 | 1,441279 | 1.554.260.000 | |
| 2021-06-16 | HU0000722285 | 1,441363 | 1.554.350.000 | |
| 2021-06-15 | HU0000722285 | 1,447283 | 1.554.840.000 | |
| 2021-06-15 | HU0000722285 | 1,447370 | 1.554.930.000 | |
| 2021-06-14 | HU0000722285 | 1,446086 | 1.551.050.000 | |
| 2021-06-14 | HU0000722285 | 1,441051 | 1.545.650.000 | |
| 2021-06-11 | HU0000722285 | 1,445991 | 1.546.620.000 | |
| 2021-06-11 | HU0000722285 | 1,440967 | 1.541.250.000 | |
| 2021-06-10 | HU0000722285 | 1,446950 | 1.543.930.000 | |
| 2021-06-10 | HU0000722285 | 1,442031 | 1.538.680.000 | |
| 2021-06-09 | HU0000722285 | 1,446524 | 1.528.240.000 | |
| 2021-06-09 | HU0000722285 | 1,441323 | 1.522.740.000 | |
| 2021-06-08 | HU0000722285 | 1,438079 | 1.514.600.000 | |
| 2021-06-08 | HU0000722285 | 1,438120 | 1.514.640.000 | |
| 2021-06-08 | HU0000722285 | 1,433472 | 1.509.740.000 | |
| 2021-06-07 | HU0000722285 | 1,447498 | 1.515.350.000 | |
| 2021-06-07 | HU0000722285 | 1,441366 | 1.508.940.000 | |
| 2021-06-07 | HU0000722285 | 1,436122 | 1.503.440.000 | |
| 2021-06-04 | HU0000722285 | 1,455113 | 1.524.780.000 | |
| 2021-06-04 | HU0000722285 | 1,450079 | 1.519.500.000 | |
| 2021-06-04 | HU0000722285 | 1,444861 | 1.514.040.000 | |
| 2021-06-03 | HU0000722285 | 1,456972 | 1.505.680.000 | |
| 2021-06-03 | HU0000722285 | 1,452225 | 1.500.780.000 | |
| 2021-06-03 | HU0000722285 | 1,446851 | 1.495.220.000 | |
| 2021-06-02 | HU0000722285 | 1,444741 | 1.483.740.000 | |
| 2021-06-02 | HU0000722285 | 1,440154 | 1.479.030.000 | |
| 2021-06-02 | HU0000722285 | 1,435089 | 1.473.830.000 | |
| 2021-06-01 | HU0000722285 | 1,444645 | 1.466.470.000 | |
| 2021-06-01 | HU0000722285 | 1,440013 | 1.461.760.000 | |
| 2021-06-01 | HU0000722285 | 1,434870 | 1.456.540.000 | |
| 2021-05-31 | HU0000722285 | 1,434156 | 1.447.720.000 | |
| 2021-05-31 | HU0000722285 | 1,429780 | 1.443.300.000 | |
| 2021-05-31 | HU0000722285 | 1,424912 | 1.438.390.000 | |
| 2021-05-28 | HU0000722285 | 1,417675 | 1.427.880.000 | |
| 2021-05-28 | HU0000722285 | 1,412887 | 1.423.050.000 | |
| 2021-05-28 | HU0000722285 | 1,407899 | 1.418.030.000 | |
| 2021-05-27 | HU0000722285 | 1,412249 | 1.415.940.000 | |
| 2021-05-27 | HU0000722285 | 1,408240 | 1.411.920.000 | |
| 2021-05-27 | HU0000722285 | 1,402765 | 1.406.430.000 | |
| 2021-05-26 | HU0000722285 | 1,421163 | 1.426.400.000 | |
| 2021-05-26 | HU0000722285 | 1,416694 | 1.421.920.000 | |
| 2021-05-26 | HU0000722285 | 1,411618 | 1.416.820.000 | |
| 2021-05-25 | HU0000722285 | 1,422706 | 1.427.940.000 | |
| 2021-05-25 | HU0000722285 | 1,420893 | 1.426.120.000 | |
| 2021-05-25 | HU0000722285 | 1,416062 | 1.421.270.000 | |
| 2021-05-21 | HU0000722285 | 1,424365 | 1.416.960.000 | |
| 2021-05-21 | HU0000722285 | 1,422034 | 1.414.640.000 | |
| 2021-05-21 | HU0000722285 | 1,417336 | 1.409.960.000 | |
| 2021-05-20 | HU0000722285 | 1,431966 | 1.416.820.000 | |
| 2021-05-20 | HU0000722285 | 1,430116 | 1.414.990.000 | |
| 2021-05-20 | HU0000722285 | 1,425289 | 1.410.220.000 | |
| 2021-05-19 | HU0000722285 | 1,413973 | 1.398.550.000 | |
| 2021-05-19 | HU0000722285 | 1,411823 | 1.396.430.000 | |
| 2021-05-19 | HU0000722285 | 1,407664 | 1.392.310.000 | |
| 2021-05-18 | HU0000722285 | 1,394155 | 1.374.010.000 | |
| 2021-05-18 | HU0000722285 | 1,391327 | 1.371.220.000 | |
| 2021-05-18 | HU0000722285 | 1,388019 | 1.367.960.000 | |
| 2021-05-17 | HU0000722285 | 1,386493 | 1.363.090.000 | |
| 2021-05-17 | HU0000722285 | 1,382422 | 1.359.090.000 | |
| 2021-05-17 | HU0000722285 | 1,379623 | 1.356.330.000 | |
| 2021-05-14 | HU0000722285 | 1,402086 | 1.378.100.000 | |
| 2021-05-14 | HU0000722285 | 1,399861 | 1.375.910.000 | |
| 2021-05-14 | HU0000722285 | 1,396812 | 1.372.910.000 | |
| 2021-05-13 | HU0000722285 | 1,390666 | 1.361.000.000 | |
| 2021-05-13 | HU0000722285 | 1,389400 | 1.359.760.000 | |
| 2021-05-13 | HU0000722285 | 1,386351 | 1.356.770.000 | |
| 2021-05-12 | HU0000722285 | 1,421107 | 1.377.210.000 | |
| 2021-05-12 | HU0000722285 | 1,419309 | 1.375.470.000 | |
| 2021-05-12 | HU0000722285 | 1,416090 | 1.372.350.000 | |
| 2021-05-11 | HU0000722285 | 1,408952 | 1.362.390.000 | |
| 2021-05-11 | HU0000722285 | 1,407657 | 1.361.140.000 | |
| 2021-05-11 | HU0000722285 | 1,404989 | 1.358.560.000 | |
| 2021-05-10 | HU0000722285 | 1,396754 | 1.349.050.000 | |
| 2021-05-10 | HU0000722285 | 1,395873 | 1.348.200.000 | |
| 2021-05-10 | HU0000722285 | 1,393525 | 1.345.930.000 | |
| 2021-05-07 | HU0000722285 | 1,400193 | 1.331.100.000 | |
| 2021-05-07 | HU0000722285 | 1,399506 | 1.330.450.000 | |
| 2021-05-07 | HU0000722285 | 1,397674 | 1.328.710.000 | |
| 2021-05-06 | HU0000722285 | 1,378810 | 1.312.140.000 | |
| 2021-05-06 | HU0000722285 | 1,377007 | 1.310.420.000 | |
| 2021-05-05 | HU0000722285 | 1,381773 | 1.314.800.000 | |
| 2021-05-05 | HU0000722285 | 1,379649 | 1.312.780.000 | |
| 2021-05-04 | HU0000722285 | 1,376262 | 1.297.580.000 | |
| 2021-05-04 | HU0000722285 | 1,373701 | 1.295.170.000 | |
| 2021-05-03 | HU0000722285 | 1,380084 | 1.293.830.000 | |
| 2021-05-03 | HU0000722285 | 1,377698 | 1.291.600.000 | |
| 2021-04-30 | HU0000722285 | 1,379293 | 1.293.200.000 | |
| 2021-04-30 | HU0000722285 | 1,377347 | 1.291.370.000 | |
| 2021-04-29 | HU0000722285 | 1,361436 | 1.267.280.000 | |
| 2021-04-29 | HU0000722285 | 1,359809 | 1.265.770.000 | |
| 2021-04-28 | HU0000722285 | 1,368661 | 1.264.050.000 | |
| 2021-04-28 | HU0000722285 | 1,366919 | 1.262.440.000 | |
| 2021-04-27 | HU0000722285 | 1,348032 | 1.245.000.000 | |
| 2021-04-27 | HU0000722285 | 1,346453 | 1.243.540.000 | |
| 2021-04-26 | HU0000722285 | 1,344673 | 1.230.330.000 | |
| 2021-04-26 | HU0000722285 | 1,343258 | 1.229.030.000 | |
| 2021-04-23 | HU0000722285 | 1,332104 | 1.218.830.000 | |
| 2021-04-23 | HU0000722285 | 1,330592 | 1.217.440.000 | |
| 2021-04-22 | HU0000722285 | 1,330411 | 1.213.550.000 | |
| 2021-04-22 | HU0000722285 | 1,328234 | 1.211.560.000 | |
| 2021-04-21 | HU0000722285 | 1,351252 | 1.222.470.000 | |
| 2021-04-21 | HU0000722285 | 1,349419 | 1.220.810.000 | |
| 2021-04-20 | HU0000722285 | 1,361807 | 1.228.460.000 | |
| 2021-04-20 | HU0000722285 | 1,360186 | 1.227.000.000 | |
| 2021-04-19 | HU0000722285 | 1,352954 | 1.198.090.000 | |
| 2021-04-19 | HU0000722285 | 1,350850 | 1.196.220.000 | |
| 2021-04-16 | HU0000722285 | 1,347650 | 1.179.140.000 | |
| 2021-04-16 | HU0000722285 | 1,345625 | 1.177.370.000 | |
| 2021-04-15 | HU0000722285 | 1,334726 | 1.166.060.000 | |
| 2021-04-15 | HU0000722285 | 1,333058 | 1.164.600.000 | |
| 2021-04-14 | HU0000722285 | 1,343155 | 1.171.340.000 | |
| 2021-04-14 | HU0000722285 | 1,341266 | 1.169.690.000 | |
| 2021-04-13 | HU0000722285 | 1,349723 | 1.175.080.000 | |
| 2021-04-13 | HU0000722285 | 1,348175 | 1.173.730.000 | |
| 2021-04-12 | HU0000722285 | 1,358829 | 1.182.990.000 | |
| 2021-04-12 | HU0000722285 | 1,357323 | 1.181.680.000 | |
| 2021-04-09 | HU0000722285 | 1,355794 | 1.179.290.000 | |
| 2021-04-09 | HU0000722285 | 1,354648 | 1.178.290.000 | |
| 2021-04-08 | HU0000722285 | 1,352086 | 1.171.260.000 | |
| 2021-04-08 | HU0000722285 | 1,351653 | 1.170.880.000 | |
| 2021-04-07 | HU0000722285 | 1,345865 | 1.165.870.000 | |
| 2021-04-07 | HU0000722285 | 1,346163 | 1.166.130.000 | |
| 2021-04-06 | HU0000722285 | 1,348311 | 1.165.850.000 | |
| 2021-04-06 | HU0000722285 | 1,348904 | 1.166.360.000 | |
| 2021-04-01 | HU0000722285 | 1,361137 | 1.172.940.000 | |
| 2021-04-01 | HU0000722285 | 1,361590 | 1.173.340.000 | |
| 2021-03-31 | HU0000722285 | 1,348765 | 1.162.280.000 | |
| 2021-03-31 | HU0000722285 | 1,348977 | 1.162.470.000 | |
| 2021-03-30 | HU0000722285 | 1,358216 | 1.168.640.000 | |
| 2021-03-30 | HU0000722285 | 1,358573 | 1.168.950.000 | |
| 2021-03-29 | HU0000722285 | 1,345266 | 1.156.570.000 | |
| 2021-03-29 | HU0000722285 | 1,345635 | 1.156.890.000 | |
| 2021-03-26 | HU0000722285 | 1,334182 | 1.148.700.000 | |
| 2021-03-26 | HU0000722285 | 1,334591 | 1.149.050.000 | |
| 2021-03-25 | HU0000722285 | 1,322265 | 1.131.340.000 | |
| 2021-03-25 | HU0000722285 | 1,322572 | 1.131.600.000 | |
| 2021-03-24 | HU0000722285 | 1,341164 | 1.135.190.000 | |
| 2021-03-24 | HU0000722285 | 1,341505 | 1.135.470.000 | |
| 2021-03-23 | HU0000722285 | 1,356962 | 1.142.680.000 | |
| 2021-03-23 | HU0000722285 | 1,357583 | 1.143.200.000 | |
| 2021-03-22 | HU0000722285 | 1,361832 | 1.142.990.000 | |
| 2021-03-22 | HU0000722285 | 1,361974 | 1.143.110.000 | |
| 2021-03-19 | HU0000722285 | 1,363446 | 1.144.350.000 | |
| 2021-03-19 | HU0000722285 | 1,363756 | 1.144.610.000 | |
| 2021-03-18 | HU0000722285 | 1,366857 | 1.145.100.000 | |
| 2021-03-18 | HU0000722285 | 1,367011 | 1.145.230.000 | |
| 2021-03-17 | HU0000722285 | 1,372449 | 1.147.770.000 | |
| 2021-03-17 | HU0000722285 | 1,372459 | 1.147.780.000 | |
| 2021-03-16 | HU0000722285 | 1,372122 | 1.144.340.000 | |
| 2021-03-12 | HU0000722285 | 1,349087 | 1.120.880.000 | |
| 2021-03-11 | HU0000722285 | 1,347321 | 1.111.250.000 | |
| 2021-03-10 | HU0000722285 | 1,340299 | 1.101.670.000 | |
| 2021-03-09 | HU0000722285 | 1,327923 | 1.086.320.000 | |
| 2021-03-08 | HU0000722285 | 1,342368 | 1.088.090.000 | |
| 2021-03-05 | HU0000722285 | 1,350842 | 1.079.340.000 | |
| 2021-03-04 | HU0000722285 | 1,337184 | 1.065.190.000 | |
| 2021-03-03 | HU0000722285 | 1,324229 | 1.036.340.000 | |
| 2021-03-02 | HU0000722285 | 1,307671 | 1.011.110.000 | |
| 2021-03-01 | HU0000722285 | 1,331789 | 1.028.580.000 | |
| 2021-02-26 | HU0000722285 | 1,332032 | 1.015.990.000 | |
| 2021-02-25 | HU0000722285 | 1,313795 | 995.622.000 | |
| 2021-02-24 | HU0000722285 | 1,321582 | 994.074.000 | |
| 2021-02-23 | HU0000722285 | 1,330658 | 996.644.000 | |
| 2021-02-22 | HU0000722285 | 1,312457 | 979.812.000 | |
| 2021-02-21 | HU0000722285 | 1,490624 | 2.208.300.000 | |
| 2021-02-19 | HU0000722285 | 1,325228 | 979.809.000 | |
| 2021-02-18 | HU0000722285 | 1,338749 | 985.157.000 | |
| 2021-02-17 | HU0000722285 | 1,339277 | 979.523.000 | |
| 2021-02-16 | HU0000722285 | 1,319826 | 952.351.000 | |
| 2021-02-15 | HU0000722285 | 1,321404 | 946.788.000 | |
| 2021-02-12 | HU0000722285 | 1,318012 | 887.513.000 | |
| 2021-02-11 | HU0000722285 | 1,312440 | 882.422.000 | |
| 2021-02-10 | HU0000722285 | 1,323311 | 885.868.000 | |
| 2021-02-09 | HU0000722285 | 1,305326 | 870.151.000 | |
| 2021-02-08 | HU0000722285 | 1,296098 | 859.472.000 | |
| 2021-02-05 | HU0000722285 | 1,288143 | 848.400.000 | |
| 2021-02-04 | HU0000722285 | 1,281983 | 842.802.000 | |
| 2021-02-03 | HU0000722285 | 1,264555 | 826.273.000 | |
| 2021-02-02 | HU0000722285 | 1,246661 | 803.682.000 | |
| 2021-02-01 | HU0000722285 | 1,258270 | 806.164.000 | |
| 2021-01-29 | HU0000722285 | 1,257804 | 801.919.000 | |
| 2021-01-28 | HU0000722285 | 1,274882 | 811.207.000 | |
| 2021-01-27 | HU0000722285 | 1,274624 | 809.062.000 | |
| 2021-01-26 | HU0000722285 | 1,286710 | 810.029.000 | |
| 2021-01-25 | HU0000722285 | 1,300054 | 810.686.000 | |
| 2021-01-22 | HU0000722285 | 1,298465 | 804.685.000 | |
| 2021-01-21 | HU0000722285 | 1,288103 | 796.368.000 | |
| 2021-01-20 | HU0000722285 | 1,280700 | 673.276.000 | |
| 2021-01-19 | HU0000722285 | 1,287255 | 657.333.000 | |
| 2021-01-18 | HU0000722285 | 1,309631 | 655.099.000 | |
| 2021-01-15 | HU0000722285 | 1,294218 | 593.329.000 | |
| 2021-01-14 | HU0000722285 | 1,292800 | 590.958.000 | |
| 2021-01-13 | HU0000722285 | 1,280987 | 576.119.000 | |
| 2021-01-12 | HU0000722285 | 1,301396 | 580.356.000 | |
| 2021-01-11 | HU0000722285 | 1,308827 | 583.670.000 | |
| 2021-01-08 | HU0000722285 | 1,294236 | 566.057.000 | |
| 2021-01-07 | HU0000722285 | 1,263221 | 552.492.000 | |
| 2021-01-06 | HU0000722285 | 1,259292 | 550.774.000 | |
| 2021-01-05 | HU0000722285 | 1,240984 | 542.766.000 | |
| 2021-01-04 | HU0000722285 | 1,251300 | 547.278.000 | |
| 2020-12-31 | HU0000722285 | 1,251324 | 545.293.000 | |
| 2020-12-30 | HU0000722285 | 1,254386 | 546.084.000 | |
| 2020-12-29 | HU0000722285 | 1,246221 | 542.530.000 | |
| 2020-12-28 | HU0000722285 | 1,232805 | 534.938.000 | |
| 2020-12-23 | HU0000722285 | 1,225043 | 525.886.000 | |
| 2020-12-22 | HU0000722285 | 1,262951 | 539.268.000 | |
| 2020-12-21 | HU0000722285 | 1,271445 | 543.460.000 | |
| 2020-12-18 | HU0000722285 | 1,265641 | 535.827.000 | |
| 2020-12-17 | HU0000722285 | 1,255178 | 523.858.000 | |
| 2020-12-16 | HU0000722285 | 1,248692 | 526.650.000 | |
| 2020-12-15 | HU0000722285 | 1,244181 | 524.748.000 | |
| 2020-12-14 | HU0000722285 | 1,249555 | 527.014.000 | |
| 2020-12-11 | HU0000722285 | 1,248417 | 521.484.000 | |
| 2020-12-10 | HU0000722285 | 1,235993 | 516.294.000 | |
| 2020-12-09 | HU0000722285 | 1,231672 | 512.313.000 | |
| 2020-12-08 | HU0000722285 | 1,244869 | 517.870.000 | |
| 2020-12-07 | HU0000722285 | 1,216362 | 505.573.000 | |
| 2020-12-04 | HU0000722285 | 1,214301 | 502.402.000 | |
| 2020-12-03 | HU0000722285 | 1,206188 | 497.003.000 | |
| 2020-12-02 | HU0000722285 | 1,181617 | 486.879.000 | |
| 2020-12-01 | HU0000722285 | 1,192757 | 491.469.000 | |
| 2020-11-30 | HU0000722285 | 1,186162 | 484.761.000 | |
| 2020-11-27 | HU0000722285 | 1,189051 | 487.745.000 | |
| 2020-11-26 | HU0000722285 | 1,188782 | 487.635.000 | |
| 2020-11-25 | HU0000722285 | 1,167921 | 475.336.000 | |
| 2020-11-24 | HU0000722285 | 1,156859 | 470.329.000 | |
| 2020-11-23 | HU0000722285 | 1,145315 | 467.927.000 | |
| 2020-11-20 | HU0000722285 | 1,156789 | 472.615.000 | |
| 2020-11-19 | HU0000722285 | 1,146840 | 467.116.000 | |
| 2020-11-18 | HU0000722285 | 1,151399 | 467.445.000 | |
| 2020-11-17 | HU0000722285 | 1,131076 | 459.195.000 | |
| 2020-11-16 | HU0000722285 | 1,127429 | 456.623.000 | |
| 2020-11-13 | HU0000722285 | 1,136676 | 457.934.000 | |
| 2020-11-12 | HU0000722285 | 1,117203 | 450.039.000 | |
| 2020-11-11 | HU0000722285 | 1,099839 | 443.044.000 | |
| 2020-11-10 | HU0000722285 | 1,070420 | 431.193.000 | |
| 2020-11-09 | HU0000722285 | 1,069904 | 430.161.000 | |
| 2020-11-06 | HU0000722285 | 1,038076 | 416.353.000 | |
| 2020-11-05 | HU0000722285 | 1,026584 | 411.744.000 | |
| 2020-11-04 | HU0000722285 | 0,995914 | 399.442.000 | |
| 2020-11-03 | HU0000722285 | 0,984460 | 394.848.000 | |
| 2020-11-02 | HU0000722285 | 0,984383 | 394.471.000 | |
| 2020-10-30 | HU0000722285 | 0,994672 | 396.659.000 | |
| 2020-10-29 | HU0000722285 | 1,028014 | 408.560.000 | |
| 2020-10-28 | HU0000722285 | 1,031159 | 409.716.000 | |
| 2020-10-27 | HU0000722285 | 1,051814 | 417.923.000 | |
| 2020-10-26 | HU0000722285 | 1,047569 | 413.038.000 | |
| 2020-10-22 | HU0000722285 | 1,048897 | 412.547.000 | |
| 2020-10-21 | HU0000722285 | 1,043951 | 410.602.000 | |
| 2020-10-20 | HU0000722285 | 1,044421 | 409.150.000 | |
| 2020-10-19 | HU0000722285 | 1,040477 | 407.136.000 | |
| 2020-10-16 | HU0000722285 | 1,051864 | 410.421.000 | |
| 2020-10-15 | HU0000722285 | 1,063401 | 414.823.000 | |
| 2020-10-14 | HU0000722285 | 1,073491 | 416.841.000 | |
| 2020-10-13 | HU0000722285 | 1,078589 | 416.797.000 | |
| 2020-10-12 | HU0000722285 | 1,066148 | 408.389.000 | |
| 2020-10-09 | HU0000722285 | 1,056479 | 404.685.000 | |
| 2020-10-08 | HU0000722285 | 1,046760 | 400.815.000 | |
| 2020-10-07 | HU0000722285 | 1,052861 | 403.151.000 | |
| 2020-10-06 | HU0000722285 | 1,043336 | 399.504.000 | |
| 2020-10-05 | HU0000722285 | 1,040164 | 398.289.000 | |
| 2020-10-02 | HU0000722285 | 1,027402 | 393.402.000 | |
| 2020-10-01 | HU0000722285 | 1,022423 | 392.813.000 | |
| 2020-09-30 | HU0000722285 | 1,028846 | 395.159.000 | |
| 2020-09-29 | HU0000722285 | 1,011628 | 388.545.000 | |
| 2020-09-28 | HU0000722285 | 1,002760 | 385.139.000 | |
| 2020-09-25 | HU0000722285 | 1,008979 | 387.528.000 | |
| 2020-09-24 | HU0000722285 | 1,021929 | 392.502.000 | |
| 2020-09-23 | HU0000722285 | 1,023398 | 393.066.000 | |
| 2020-09-22 | HU0000722285 | 1,071869 | 411.683.000 | |
| 2020-09-21 | HU0000722285 | 1,078699 | 414.306.000 | |
| 2020-09-18 | HU0000722285 | 1,089496 | 418.438.000 | |
| 2020-09-17 | HU0000722285 | 1,089575 | 418.468.000 | |
| 2020-09-16 | HU0000722285 | 1,095024 | 420.561.000 | |
| 2020-09-15 | HU0000722285 | 1,086130 | 417.145.000 | |
| 2020-09-14 | HU0000722285 | 1,084847 | 416.652.000 | |
| 2020-09-11 | HU0000722285 | 1,087151 | 417.537.000 | |
| 2020-09-10 | HU0000722285 | 1,083377 | 416.088.000 | |
| 2020-09-09 | HU0000722285 | 1,095311 | 420.671.000 | |
| 2020-09-08 | HU0000722285 | 1,088471 | 418.019.000 | |
| 2020-09-07 | HU0000722285 | 1,087071 | 418.351.000 | |
| 2020-09-04 | HU0000722285 | 1,098158 | 416.509.000 | |
| 2020-09-03 | HU0000722285 | 1,102824 | 418.268.000 | |
| 2020-09-02 | HU0000722285 | 1,100954 | 386.219.000 | |
| 2020-09-01 | HU0000722285 | 1,099568 | 381.728.000 | |
| 2020-08-31 | HU0000722285 | 1,098271 | 381.278.000 | |
| 2020-08-28 | HU0000722285 | 1,111388 | 385.831.000 | |
| 2020-08-27 | HU0000722285 | 1,112162 | 386.050.000 | |
| 2020-08-26 | HU0000722285 | 1,120671 | 389.004.000 | |
| 2020-08-25 | HU0000722285 | 1,120586 | 383.285.000 | |
| 2020-08-24 | HU0000722285 | 1,133429 | 386.684.000 | |
| 2020-08-19 | HU0000722285 | 1,140650 | 385.171.000 | |
| 2020-08-18 | HU0000722285 | 1,147476 | 384.487.000 | |
| 2020-08-17 | HU0000722285 | 1,151538 | 385.848.000 | |
| 2020-08-14 | HU0000722285 | 1,152645 | 386.219.000 | |
| 2020-08-13 | HU0000722285 | 1,166194 | 390.759.000 | |
| 2020-08-12 | HU0000722285 | 1,150132 | 385.377.000 | |
| 2020-08-11 | HU0000722285 | 1,136254 | 373.796.000 | |
| 2020-08-10 | HU0000722285 | 1,131204 | 372.135.000 | |
| 2020-08-07 | HU0000722285 | 1,139883 | 374.930.000 | |
| 2020-08-06 | HU0000722285 | 1,140855 | 373.472.000 | |
| 2020-08-05 | HU0000722285 | 1,136140 | 371.929.000 | |
| 2020-08-04 | HU0000722285 | 1,139299 | 370.794.000 | |
| 2020-08-03 | HU0000722285 | 1,140099 | 369.586.000 | |
| 2020-07-31 | HU0000722285 | 1,164495 | 377.492.000 | |
| 2020-07-30 | HU0000722285 | 1,177013 | 381.550.000 | |
| 2020-07-29 | HU0000722285 | 1,169827 | 378.468.000 | |
| 2020-07-28 | HU0000722285 | 1,166073 | 376.257.000 | |
| 2020-07-27 | HU0000722285 | 1,170021 | 375.526.000 | |
| 2020-07-24 | HU0000722285 | 1,166692 | 374.457.000 | |
| 2020-07-23 | HU0000722285 | 1,145948 | 367.799.000 | |
| 2020-07-22 | HU0000722285 | 1,138567 | 364.419.000 | |
| 2020-07-21 | HU0000722285 | 1,126441 | 360.537.000 | |
| 2020-07-20 | HU0000722285 | 1,137363 | 363.550.000 | |
| 2020-07-17 | HU0000722285 | 1,131197 | 360.548.000 | |
| 2020-07-16 | HU0000722285 | 1,096772 | 349.576.000 | |
| 2020-07-15 | HU0000722285 | 1,101534 | 347.537.000 | |
| 2020-07-14 | HU0000722285 | 1,084144 | 342.050.000 | |
| 2020-07-13 | HU0000722285 | 1,074510 | 339.011.000 | |
| 2020-07-10 | HU0000722285 | 1,078634 | 340.353.000 | |
| 2020-07-09 | HU0000722285 | 1,084142 | 342.091.000 | |
| 2020-07-08 | HU0000722285 | 1,092031 | 344.580.000 | |
| 2020-07-07 | HU0000722285 | 1,083566 | 341.750.000 | |
| 2020-07-06 | HU0000722285 | 1,089555 | 343.639.000 | |
| 2020-07-03 | HU0000722285 | 1,065601 | 336.084.000 | |
| 2020-07-02 | HU0000722285 | 1,060356 | 334.389.000 | |
| 2020-07-01 | HU0000722285 | 1,060609 | 334.469.000 | |
| 2020-06-30 | HU0000722285 | 1,061392 | 334.716.000 | |
| 2020-06-29 | HU0000722285 | 1,066727 | 336.399.000 | |
| 2020-06-26 | HU0000722285 | 1,085334 | 342.266.000 | |
| 2020-06-25 | HU0000722285 | 1,116815 | 352.194.000 | |
| 2020-06-24 | HU0000722285 | 1,117782 | 342.515.000 | |
| 2020-06-23 | HU0000722285 | 1,119608 | 343.075.000 | |
| 2020-06-22 | HU0000722285 | 1,129751 | 373.805.000 | |
| 2020-06-19 | HU0000722285 | 1,145977 | 379.174.000 | |
| 2020-06-18 | HU0000722285 | 1,139820 | 377.137.000 | |
| 2020-06-17 | HU0000722285 | 1,104617 | 365.489.000 | |
| 2020-06-16 | HU0000722285 | 1,109466 | 367.093.000 | |
| 2020-06-15 | HU0000722285 | 1,112846 | 389.018.000 | |
| 2020-06-12 | HU0000722285 | 1,155799 | 404.033.000 | |
| 2020-06-11 | HU0000722285 | 1,162168 | 405.282.000 | |
| 2020-06-10 | HU0000722285 | 1,191122 | 414.114.000 | |
| 2020-06-09 | HU0000722285 | 1,176647 | 407.010.000 | |
| 2020-06-08 | HU0000722285 | 1,152560 | 398.678.000 | |
| 2020-06-05 | HU0000722285 | 1,153940 | 429.888.000 | |
| 2020-06-04 | HU0000722285 | 1,135446 | 422.916.000 | |
| 2020-06-03 | HU0000722285 | 1,111123 | 413.857.000 | |
| 2020-06-02 | HU0000722285 | 1,098616 | 408.197.000 | |
| 2020-05-29 | HU0000722285 | 1,097702 | 407.857.000 | |
| 2020-05-28 | HU0000722285 | 1,083542 | 402.597.000 | |
| 2020-05-27 | HU0000722285 | 1,066740 | 396.354.000 | |
| 2020-05-26 | HU0000722285 | 1,068098 | 396.709.000 | |
| 2020-05-25 | HU0000722285 | 1,073974 | 398.891.000 | |
| 2020-05-22 | HU0000722285 | 1,068076 | 396.701.000 | |
| 2020-05-21 | HU0000722285 | 1,064138 | 395.238.000 | |
| 2020-05-20 | HU0000722285 | 1,043520 | 387.580.000 | |
| 2020-05-19 | HU0000722285 | 1,031702 | 383.191.000 | |
| 2020-05-18 | HU0000722285 | 1,023065 | 379.983.000 | |
| 2020-05-15 | HU0000722285 | 1,033925 | 384.016.000 | |
| 2020-05-14 | HU0000722285 | 1,046414 | 388.356.000 | |
| 2020-05-13 | HU0000722285 | 1,051747 | 390.336.000 | |
| 2020-05-12 | HU0000722285 | 1,051975 | 390.421.000 | |
| 2020-05-11 | HU0000722285 | 1,046296 | 388.313.000 | |
| 2020-05-08 | HU0000722285 | 1,056151 | 391.970.000 | |
| 2020-05-07 | HU0000722285 | 1,041597 | 386.569.000 | |
| 2020-05-06 | HU0000722285 | 1,039075 | 385.633.000 | |
| 2020-05-05 | HU0000722285 | 1,042986 | 387.084.000 | |
| 2020-05-04 | HU0000722285 | 1,024460 | 380.209.000 | |
| 2020-04-30 | HU0000722285 | 1,030438 | 382.427.000 | |
| 2020-04-29 | HU0000722285 | 1,036861 | 384.811.000 | |
| 2020-04-28 | HU0000722285 | 1,020514 | 378.744.000 | |
| 2020-04-27 | HU0000722285 | 1,014261 | 376.424.000 | |
| 2020-04-24 | HU0000722285 | 1,029420 | 382.050.000 | |
| 2020-04-23 | HU0000722285 | 1,007410 | 373.881.000 | |
| 2020-04-22 | HU0000722285 | 1,024580 | 380.254.000 | |
| 2020-04-21 | HU0000722285 | 1,041082 | 386.378.000 | |
| 2020-04-20 | HU0000722285 | 1,043512 | 387.279.000 | |
| 2020-04-17 | HU0000722285 | 1,047525 | 388.769.000 | |
| 2020-04-16 | HU0000722285 | 1,051731 | 390.228.000 | |
| 2020-04-15 | HU0000722285 | 1,033150 | 383.334.000 | |
| 2020-04-14 | HU0000722285 | 1,016370 | 377.108.000 | |
| 2020-04-09 | HU0000722285 | 1,007215 | 373.711.000 | |
| 2020-04-08 | HU0000722285 | 0,957570 | 355.291.000 | |
| 2020-04-07 | HU0000722285 | 0,917532 | 340.436.000 | |
| 2020-04-06 | HU0000722285 | 0,932112 | 345.846.000 | |
| 2020-04-03 | HU0000722285 | 0,917611 | 340.465.000 | |
| 2020-04-02 | HU0000722285 | 0,959312 | 355.937.000 | |
| 2020-04-01 | HU0000722285 | 0,955237 | 354.425.000 | |
| 2020-03-31 | HU0000722285 | 0,968527 | 359.364.000 | |
| 2020-03-30 | HU0000722285 | 0,965982 | 358.420.000 | |
| 2020-03-27 | HU0000722285 | 0,982361 | 364.497.000 | |
| 2020-03-26 | HU0000722285 | 0,995736 | 368.643.000 | |
| 2020-03-25 | HU0000722285 | 0,975593 | 361.186.000 | |
| 2020-03-24 | HU0000722285 | 0,993363 | 367.765.000 | |
| 2020-03-23 | HU0000722285 | 0,954899 | 354.366.000 | |
| 2020-03-20 | HU0000722285 | 0,992687 | 367.897.000 | |
| 2020-03-19 | HU0000722285 | 1,009395 | 374.089.000 | |
| 2020-03-18 | HU0000722285 | 1,025811 | 380.255.000 | |
| 2020-03-17 | HU0000722285 | 1,024160 | 379.643.000 | |
| 2020-03-16 | HU0000722285 | 1,023740 | 379.487.000 | |
| 2020-03-13 | HU0000722285 | 1,031328 | 382.300.000 | |
| 2020-03-12 | HU0000722285 | 1,038334 | 384.897.000 | |
| 2020-03-11 | HU0000722285 | 1,066831 | 395.461.000 | |
| 2020-03-10 | HU0000722285 | 1,004181 | 372.237.000 | |
| 2020-03-09 | HU0000722285 | 0,993319 | 353.655.000 | |
| 2020-03-06 | HU0000722285 | 0,975025 | 347.142.000 | |
| 2020-03-05 | HU0000722285 | 1,001225 | 356.470.000 | |
| 2020-03-04 | HU0000722285 | 0,983333 | 350.100.000 | |
| 2020-03-03 | HU0000722285 | 1,005333 | 357.932.000 | |
| 2020-02-27 | HU0000722285 | 0,957130 | 330.770.000 | |
| 2020-02-26 | HU0000722285 | 0,932378 | 322.216.000 | |
| 2020-02-25 | HU0000722285 | 0,892915 | 308.579.000 | |
| 2020-02-24 | HU0000722285 | 0,879776 | 304.038.000 | |
| 2020-02-21 | HU0000722285 | 0,877388 | 303.213.000 | |
| 2020-02-20 | HU0000722285 | 0,887257 | 306.623.000 | |
| 2020-02-19 | HU0000722285 | 0,886213 | 306.263.000 | |
| 2020-02-18 | HU0000722285 | 0,883584 | 305.354.000 | |
| 2020-02-17 | HU0000722285 | 0,878477 | 293.555.000 | |
| 2020-02-14 | HU0000722285 | 0,875509 | 292.563.000 | |
| 2020-02-13 | HU0000722285 | 0,883537 | 295.246.000 | |
| 2020-02-12 | HU0000722285 | 0,899754 | 300.665.000 | |
| 2020-02-11 | HU0000722285 | 0,894094 | 298.774.000 | |
| 2020-02-10 | HU0000722285 | 0,888341 | 296.851.000 | |
| 2020-02-07 | HU0000722285 | 0,894044 | 298.757.000 | |
| 2020-02-06 | HU0000722285 | 0,902679 | 301.643.000 | |
| 2020-02-05 | HU0000722285 | 0,912865 | 305.047.000 | |
| 2020-02-04 | HU0000722285 | 0,925152 | 308.337.000 | |
| 2020-02-03 | HU0000722285 | 0,908205 | 302.689.000 | |
| 2020-01-31 | HU0000722285 | 0,911028 | 303.630.000 | |
| 2020-01-30 | HU0000722285 | 0,908484 | 302.782.000 | |
| 2020-01-29 | HU0000722285 | 0,923644 | 307.835.000 | |
| 2020-01-28 | HU0000722285 | 0,912082 | 303.977.000 | |
| 2020-01-27 | HU0000722285 | 0,901697 | 300.516.000 | |
| 2020-01-24 | HU0000722285 | 0,907554 | 302.468.000 | |
| 2020-01-23 | HU0000722285 | 0,917601 | 305.817.000 | |
| 2020-01-22 | HU0000722285 | 0,916734 | 305.528.000 | |
| 2020-01-21 | HU0000722285 | 0,923863 | 307.904.000 | |
| 2020-01-20 | HU0000722285 | 0,930530 | 310.126.000 | |
| 2020-01-17 | HU0000722285 | 0,940410 | 313.418.000 | |
| 2020-01-16 | HU0000722285 | 0,941957 | 313.934.000 | |
| 2020-01-15 | HU0000722285 | 0,942712 | 314.185.000 | |
| 2020-01-14 | HU0000722285 | 0,952390 | 317.411.000 | |
| 2020-01-13 | HU0000722285 | 0,951878 | 317.241.000 | |
| 2020-01-10 | HU0000722285 | 0,952296 | 317.380.000 | |
| 2020-01-09 | HU0000722285 | 0,955258 | 318.367.000 | |
| 2020-01-08 | HU0000722285 | 0,954650 | 318.164.000 | |
| 2020-01-07 | HU0000722285 | 0,959666 | 319.836.000 | |
| 2020-01-06 | HU0000722285 | 0,961707 | 320.515.000 | |
| 2020-01-03 | HU0000722285 | 0,972524 | 324.120.000 | |
| 2020-01-02 | HU0000722285 | 0,972785 | 324.207.000 | |
| 2019-12-31 | HU0000722285 | 0,968869 | 322.902.000 | |
| 2019-12-30 | HU0000722285 | 0,976740 | 325.525.000 | |
| 2019-12-23 | HU0000722285 | 0,976371 | 324.404.000 | |
| 2019-12-20 | HU0000722285 | 0,977996 | 324.944.000 | |
| 2019-12-19 | HU0000722285 | 0,976456 | 324.432.000 | |
| 2019-12-18 | HU0000722285 | 0,976987 | 324.609.000 | |
| 2019-12-17 | HU0000722285 | 0,973911 | 323.587.000 | |
| 2019-12-16 | HU0000722285 | 0,976682 | 324.507.000 | |
| 2019-12-13 | HU0000722285 | 0,972060 | 322.971.000 | |
| 2019-12-12 | HU0000722285 | 0,976369 | 324.403.000 | |
| 2019-12-11 | HU0000722285 | 0,978306 | 325.047.000 | |
| 2019-12-10 | HU0000722285 | 0,977510 | 324.782.000 | |
| 2019-12-09 | HU0000722285 | 0,969839 | 322.233.000 | |
| 2019-12-06 | HU0000722285 | 0,963281 | 320.055.000 | |
| 2019-12-05 | HU0000722285 | 0,960697 | 319.196.000 | |
| 2019-12-04 | HU0000722285 | 0,970962 | 322.607.000 | |
| 2019-12-03 | HU0000722285 | 0,966749 | 321.207.000 | |
| 2019-12-02 | HU0000722285 | 0,961692 | 319.527.000 | |
| 2019-11-29 | HU0000722285 | 0,943892 | 313.612.000 | |
| 2019-11-28 | HU0000722285 | 0,949770 | 315.565.000 | |
| 2019-11-27 | HU0000722285 | 0,953789 | 316.901.000 | |
| 2019-11-26 | HU0000722285 | 0,955851 | 317.586.000 | |
| 2019-11-25 | HU0000722285 | 0,958143 | 318.348.000 | |
| 2019-11-22 | HU0000722285 | 0,958710 | 318.536.000 | |
| 2019-11-21 | HU0000722285 | 0,961075 | 319.322.000 | |
| 2019-11-20 | HU0000722285 | 0,960766 | 319.219.000 | |
| 2019-11-19 | HU0000722285 | 0,963112 | 319.998.000 | |
| 2019-11-18 | HU0000722285 | 0,966291 | 321.055.000 | |
| 2019-11-15 | HU0000722285 | 0,967847 | 321.572.000 | |
| 2019-11-14 | HU0000722285 | 0,973013 | 323.288.000 | |
| 2019-11-13 | HU0000722285 | 0,969494 | 322.119.000 | |
| 2019-11-12 | HU0000722285 | 0,972738 | 323.197.000 | |
| 2019-11-11 | HU0000722285 | 0,974591 | 323.812.000 | |
| 2019-11-08 | HU0000722285 | 0,970697 | 322.519.000 | |
| 2019-11-07 | HU0000722285 | 0,969198 | 322.021.000 | |
| 2019-11-06 | HU0000722285 | 0,966098 | 320.991.000 | |
| 2019-11-05 | HU0000722285 | 0,963747 | 320.210.000 | |
| 2019-11-04 | HU0000722285 | 0,966052 | 320.975.000 | |
| 2019-10-31 | HU0000722285 | 0,967665 | 321.511.000 | |
| 2019-10-30 | HU0000722285 | 0,971696 | 322.834.000 | |
| 2019-10-29 | HU0000722285 | 0,970103 | 322.305.000 | |
| 2019-10-28 | HU0000722285 | 0,966872 | 321.232.000 | |
| 2019-10-25 | HU0000722285 | 0,973222 | 323.342.000 | |
| 2019-10-24 | HU0000722285 | 0,972564 | 323.123.000 | |
| 2019-10-22 | HU0000722285 | 0,967478 | 321.433.000 | |
| 2019-10-21 | HU0000722285 | 0,965133 | 320.654.000 | |
| 2019-10-18 | HU0000722285 | 0,965809 | 320.879.000 | |
| 2019-10-17 | HU0000722285 | 0,971279 | 322.696.000 | |
| 2019-10-16 | HU0000722285 | 0,973936 | 323.579.000 | |
| 2019-10-15 | HU0000722285 | 0,978215 | 322.409.000 | |
| 2019-10-14 | HU0000722285 | 0,967450 | 318.861.000 | |
| 2019-10-11 | HU0000722285 | 0,958641 | 315.861.000 | |
| 2019-10-10 | HU0000722285 | 0,970128 | 319.645.000 | |
| 2019-10-09 | HU0000722285 | 0,976538 | 321.758.000 | |
| 2019-10-08 | HU0000722285 | 0,975589 | 321.445.000 | |
| 2019-10-07 | HU0000722285 | 0,974488 | 321.082.000 | |
| 2019-10-04 | HU0000722285 | 0,976636 | 321.790.000 | |
| 2019-10-03 | HU0000722285 | 0,979690 | 322.796.000 | |
| 2019-10-02 | HU0000722285 | 0,983214 | 323.957.000 | |
| 2019-10-01 | HU0000722285 | 0,980567 | 323.085.000 | |
| 2019-09-30 | HU0000722285 | 0,978960 | 322.555.000 | |
| 2019-09-27 | HU0000722285 | 0,979922 | 322.873.000 | |
| 2019-09-26 | HU0000722285 | 0,977234 | 321.987.000 | |
| 2019-09-25 | HU0000722285 | 0,980376 | 323.022.000 | |
| 2019-09-24 | HU0000722285 | 0,982690 | 323.785.000 | |
| 2019-09-23 | HU0000722285 | 0,983918 | 324.189.000 | |