| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Diversified Vegyes Alapok Alapja | ||||
| Évesített hozam: 8,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722301 | 1,511000 | 45.949.700.000 | |
| 2024-12-19 | HU0000722301 | 1,508800 | 45.417.400.000 | |
| 2024-12-18 | HU0000722301 | 1,515600 | 44.993.800.000 | |
| 2024-12-17 | HU0000722301 | 1,515500 | 44.580.400.000 | |
| 2024-12-16 | HU0000722301 | 1,519100 | 44.261.300.000 | |
| 2024-12-13 | HU0000722301 | 1,523400 | 43.811.800.000 | |
| 2024-12-12 | HU0000722301 | 1,527800 | 43.420.800.000 | |
| 2024-12-11 | HU0000722301 | 1,529900 | 43.116.500.000 | |
| 2024-12-10 | HU0000722301 | 1,524900 | 42.554.400.000 | |
| 2024-12-09 | HU0000722301 | 1,525700 | 42.217.600.000 | |
|
|
||||
| 2024-12-06 | HU0000722301 | 1,521900 | 41.696.800.000 | |
| 2024-12-05 | HU0000722301 | 1,523900 | 41.467.600.000 | |
| 2024-12-04 | HU0000722301 | 1,525100 | 41.125.800.000 | |
| 2024-12-03 | HU0000722301 | 1,519900 | 40.683.400.000 | |
| 2024-12-02 | HU0000722301 | 1,518500 | 40.428.000.000 | |
| 2024-11-29 | HU0000722301 | 1,514400 | 40.118.300.000 | |
| 2024-11-28 | HU0000722301 | 1,513400 | 39.767.900.000 | |
| 2024-11-27 | HU0000722301 | 1,513700 | 39.541.100.000 | |
| 2024-11-26 | HU0000722301 | 1,513300 | 39.235.400.000 | |
| 2024-11-25 | HU0000722301 | 1,514900 | 39.033.800.000 | |
| 2024-11-22 | HU0000722301 | 1,513900 | 38.730.800.000 | |
| 2024-11-21 | HU0000722301 | 1,502700 | 38.263.600.000 | |
| 2024-11-20 | HU0000722301 | 1,496200 | 37.815.400.000 | |
| 2024-11-19 | HU0000722301 | 1,491000 | 37.451.300.000 | |
| 2024-11-18 | HU0000722301 | 1,491900 | 37.251.400.000 | |
| 2024-11-15 | HU0000722301 | 1,485900 | 36.860.200.000 | |
| 2024-11-14 | HU0000722301 | 1,492300 | 36.763.600.000 | |
| 2024-11-13 | HU0000722301 | 1,491500 | 36.494.200.000 | |
| 2024-11-12 | HU0000722301 | 1,494900 | 36.296.700.000 | |
| 2024-11-11 | HU0000722301 | 1,491900 | 35.966.400.000 | |
| 2024-11-08 | HU0000722301 | 1,489000 | 35.681.400.000 | |
| 2024-11-07 | HU0000722301 | 1,491500 | 35.450.200.000 | |
| 2024-11-06 | HU0000722301 | 1,481800 | 34.947.300.000 | |
| 2024-11-05 | HU0000722301 | 1,474900 | 34.580.300.000 | |
| 2024-11-04 | HU0000722301 | 1,470900 | 34.310.600.000 | |
| 2024-10-31 | HU0000722301 | 1,473400 | 34.177.900.000 | |
| 2024-10-30 | HU0000722301 | 1,481500 | 34.243.700.000 | |
| 2024-10-29 | HU0000722301 | 1,478400 | 33.970.300.000 | |
| 2024-10-28 | HU0000722301 | 1,479500 | 33.772.800.000 | |
| 2024-10-25 | HU0000722301 | 1,480700 | 33.627.800.000 | |
| 2024-10-24 | HU0000722301 | 1,477700 | 33.358.800.000 | |
| 2024-10-22 | HU0000722301 | 1,479000 | 33.158.700.000 | |
| 2024-10-21 | HU0000722301 | 1,480600 | 32.863.800.000 | |
| 2024-10-18 | HU0000722301 | 1,481300 | 32.610.200.000 | |
| 2024-10-17 | HU0000722301 | 1,480400 | 32.435.400.000 | |
| 2024-10-16 | HU0000722301 | 1,477100 | 32.162.300.000 | |
| 2024-10-15 | HU0000722301 | 1,478300 | 32.004.900.000 | |
| 2024-10-14 | HU0000722301 | 1,477500 | 31.665.200.000 | |
| 2024-10-11 | HU0000722301 | 1,475600 | 31.416.100.000 | |
| 2024-10-10 | HU0000722301 | 1,469500 | 31.143.000.000 | |
| 2024-10-09 | HU0000722301 | 1,466400 | 30.841.200.000 | |
| 2024-10-08 | HU0000722301 | 1,468200 | 30.646.400.000 | |
| 2024-10-07 | HU0000722301 | 1,473400 | 30.433.800.000 | |
| 2024-10-04 | HU0000722301 | 1,472300 | 30.216.500.000 | |
| 2024-10-03 | HU0000722301 | 1,468900 | 30.041.700.000 | |
| 2024-10-02 | HU0000722301 | 1,469400 | 29.939.700.000 | |
| 2024-10-01 | HU0000722301 | 1,464600 | 29.690.400.000 | |
| 2024-09-30 | HU0000722301 | 1,460800 | 29.471.000.000 | |
| 2024-09-27 | HU0000722301 | 1,464500 | 29.305.200.000 | |
| 2024-09-26 | HU0000722301 | 1,461600 | 29.128.000.000 | |
| 2024-09-25 | HU0000722301 | 1,455500 | 28.870.600.000 | |
| 2024-09-24 | HU0000722301 | 1,452700 | 28.672.100.000 | |
| 2024-09-23 | HU0000722301 | 1,449300 | 28.495.100.000 | |
| 2024-09-20 | HU0000722301 | 1,446400 | 28.272.400.000 | |
| 2024-09-19 | HU0000722301 | 1,443800 | 28.083.200.000 | |
| 2024-09-18 | HU0000722301 | 1,441000 | 27.921.900.000 | |
| 2024-09-17 | HU0000722301 | 1,440600 | 27.757.400.000 | |
| 2024-09-16 | HU0000722301 | 1,440400 | 27.662.100.000 | |
| 2024-09-13 | HU0000722301 | 1,441400 | 27.586.900.000 | |
| 2024-09-12 | HU0000722301 | 1,438600 | 27.453.800.000 | |
| 2024-09-11 | HU0000722301 | 1,429800 | 27.171.900.000 | |
| 2024-09-10 | HU0000722301 | 1,429700 | 27.105.800.000 | |
| 2024-09-09 | HU0000722301 | 1,423300 | 26.807.200.000 | |
| 2024-09-06 | HU0000722301 | 1,424800 | 26.720.100.000 | |
| 2024-09-05 | HU0000722301 | 1,425500 | 26.664.900.000 | |
| 2024-09-04 | HU0000722301 | 1,427400 | 26.496.700.000 | |
| 2024-09-03 | HU0000722301 | 1,430200 | 26.445.600.000 | |
| 2024-09-02 | HU0000722301 | 1,433400 | 26.265.500.000 | |
| 2024-08-30 | HU0000722301 | 1,433500 | 26.211.700.000 | |
| 2024-08-29 | HU0000722301 | 1,432900 | 26.102.800.000 | |
| 2024-08-28 | HU0000722301 | 1,429700 | 25.985.700.000 | |
| 2024-08-27 | HU0000722301 | 1,431800 | 25.999.300.000 | |
| 2024-08-26 | HU0000722301 | 1,433500 | 25.993.500.000 | |
| 2024-08-23 | HU0000722301 | 1,430700 | 25.885.600.000 | |
| 2024-08-22 | HU0000722301 | 1,429200 | 25.818.500.000 | |
| 2024-08-21 | HU0000722301 | 1,430200 | 25.762.800.000 | |
| 2024-08-16 | HU0000722301 | 1,431500 | 25.695.000.000 | |
| 2024-08-15 | HU0000722301 | 1,424400 | 25.514.400.000 | |
| 2024-08-14 | HU0000722301 | 1,420900 | 25.383.000.000 | |
| 2024-08-13 | HU0000722301 | 1,418800 | 25.270.900.000 | |
| 2024-08-12 | HU0000722301 | 1,415100 | 25.069.000.000 | |
| 2024-08-09 | HU0000722301 | 1,411900 | 24.912.000.000 | |
| 2024-08-08 | HU0000722301 | 1,406200 | 24.745.900.000 | |
| 2024-08-07 | HU0000722301 | 1,409800 | 24.769.000.000 | |
| 2024-08-06 | HU0000722301 | 1,401700 | 24.562.900.000 | |
| 2024-08-05 | HU0000722301 | 1,404200 | 24.505.500.000 | |
| 2024-08-02 | HU0000722301 | 1,422200 | 24.708.100.000 | |
| 2024-08-01 | HU0000722301 | 1,431400 | 24.776.200.000 | |
| 2024-07-31 | HU0000722301 | 1,427800 | 24.626.900.000 | |
| 2024-07-30 | HU0000722301 | 1,419000 | 24.403.800.000 | |
| 2024-07-29 | HU0000722301 | 1,414400 | 24.247.000.000 | |
| 2024-07-26 | HU0000722301 | 1,411600 | 24.098.500.000 | |
| 2024-07-25 | HU0000722301 | 1,411100 | 23.990.200.000 | |
| 2024-07-24 | HU0000722301 | 1,419000 | 24.026.900.000 | |
| 2024-07-23 | HU0000722301 | 1,418700 | 23.908.000.000 | |
| 2024-07-22 | HU0000722301 | 1,414200 | 23.697.100.000 | |
| 2024-07-19 | HU0000722301 | 1,417700 | 23.674.200.000 | |
| 2024-07-18 | HU0000722301 | 1,423600 | 23.699.500.000 | |
| 2024-07-17 | HU0000722301 | 1,428200 | 23.684.200.000 | |
| 2024-07-16 | HU0000722301 | 1,429500 | 23.580.000.000 | |
| 2024-07-15 | HU0000722301 | 1,428500 | 23.479.600.000 | |
| 2024-07-12 | HU0000722301 | 1,427900 | 23.337.800.000 | |
| 2024-07-11 | HU0000722301 | 1,429000 | 23.104.700.000 | |
| 2024-07-10 | HU0000722301 | 1,420500 | 22.739.400.000 | |
| 2024-07-09 | HU0000722301 | 1,421500 | 22.754.400.000 | |
| 2024-07-08 | HU0000722301 | 1,419400 | 22.556.600.000 | |
| 2024-07-05 | HU0000722301 | 1,417400 | 22.377.700.000 | |
| 2024-07-04 | HU0000722301 | 1,417500 | 22.290.700.000 | |
| 2024-07-03 | HU0000722301 | 1,416000 | 22.218.600.000 | |
| 2024-07-02 | HU0000722301 | 1,411600 | 22.010.100.000 | |
| 2024-07-01 | HU0000722301 | 1,410200 | 21.866.500.000 | |
| 2024-06-28 | HU0000722301 | 1,417500 | 21.797.300.000 | |
| 2024-06-27 | HU0000722301 | 1,417900 | 21.732.200.000 | |
| 2024-06-26 | HU0000722301 | 1,416400 | 21.591.300.000 | |
| 2024-06-25 | HU0000722301 | 1,414400 | 21.449.700.000 | |
| 2024-06-24 | HU0000722301 | 1,418100 | 21.431.600.000 | |
| 2024-06-21 | HU0000722301 | 1,418600 | 21.286.200.000 | |
| 2024-06-20 | HU0000722301 | 1,419000 | 21.156.000.000 | |
| 2024-06-19 | HU0000722301 | 1,414900 | 20.971.500.000 | |
| 2024-06-18 | HU0000722301 | 1,413200 | 20.871.500.000 | |
| 2024-06-17 | HU0000722301 | 1,410200 | 20.678.400.000 | |
| 2024-06-14 | HU0000722301 | 1,410700 | 20.518.200.000 | |
| 2024-06-13 | HU0000722301 | 1,405000 | 20.274.500.000 | |
| 2024-06-12 | HU0000722301 | 1,407100 | 20.189.800.000 | |
| 2024-06-11 | HU0000722301 | 1,400000 | 19.960.700.000 | |
| 2024-06-10 | HU0000722301 | 1,397600 | 19.829.000.000 | |
| 2024-06-07 | HU0000722301 | 1,395000 | 19.641.700.000 | |
| 2024-06-06 | HU0000722301 | 1,400600 | 19.587.600.000 | |
| 2024-06-05 | HU0000722301 | 1,392800 | 19.372.400.000 | |
| 2024-06-04 | HU0000722301 | 1,386800 | 19.175.900.000 | |
| 2024-06-03 | HU0000722301 | 1,390300 | 19.111.700.000 | |
| 2024-05-31 | HU0000722301 | 1,382300 | 18.914.700.000 | |
| 2024-05-30 | HU0000722301 | 1,386400 | 18.782.000.000 | |
| 2024-05-29 | HU0000722301 | 1,385900 | 18.626.700.000 | |
| 2024-05-28 | HU0000722301 | 1,390000 | 18.490.200.000 | |
| 2024-05-27 | HU0000722301 | 1,391200 | 18.395.700.000 | |
| 2024-05-24 | HU0000722301 | 1,390700 | 18.293.000.000 | |
| 2024-05-23 | HU0000722301 | 1,397000 | 18.289.600.000 | |
| 2024-05-22 | HU0000722301 | 1,400500 | 18.241.200.000 | |
| 2024-05-21 | HU0000722301 | 1,401100 | 18.198.200.000 | |
| 2024-05-17 | HU0000722301 | 1,402600 | 18.139.300.000 | |
| 2024-05-16 | HU0000722301 | 1,400600 | 17.951.300.000 | |
| 2024-05-15 | HU0000722301 | 1,396200 | 17.753.200.000 | |
| 2024-05-14 | HU0000722301 | 1,391800 | 17.609.700.000 | |
| 2024-05-13 | HU0000722301 | 1,390800 | 17.540.600.000 | |
| 2024-05-10 | HU0000722301 | 1,392500 | 17.426.600.000 | |
| 2024-05-09 | HU0000722301 | 1,390200 | 17.296.500.000 | |
| 2024-05-08 | HU0000722301 | 1,392100 | 17.227.100.000 | |
| 2024-05-07 | HU0000722301 | 1,389600 | 17.115.100.000 | |
| 2024-05-06 | HU0000722301 | 1,385600 | 16.932.900.000 | |
| 2024-05-03 | HU0000722301 | 1,380600 | 16.733.400.000 | |
| 2024-05-02 | HU0000722301 | 1,375000 | 16.602.800.000 | |
| 2024-04-30 | HU0000722301 | 1,377700 | 16.550.200.000 | |
| 2024-04-29 | HU0000722301 | 1,380900 | 16.513.000.000 | |
| 2024-04-26 | HU0000722301 | 1,375700 | 16.229.600.000 | |
| 2024-04-25 | HU0000722301 | 1,372500 | 16.191.000.000 | |
| 2024-04-24 | HU0000722301 | 1,379700 | 16.156.800.000 | |
| 2024-04-23 | HU0000722301 | 1,378500 | 16.087.700.000 | |
| 2024-04-22 | HU0000722301 | 1,373200 | 15.903.900.000 | |
| 2024-04-19 | HU0000722301 | 1,376400 | 15.795.100.000 | |
| 2024-04-18 | HU0000722301 | 1,378100 | 15.736.100.000 | |
| 2024-04-17 | HU0000722301 | 1,379200 | 15.649.200.000 | |
| 2024-04-16 | HU0000722301 | 1,381600 | 15.575.200.000 | |
| 2024-04-15 | HU0000722301 | 1,389000 | 15.563.100.000 | |
| 2024-04-12 | HU0000722301 | 1,391200 | 15.485.800.000 | |
| 2024-04-11 | HU0000722301 | 1,386100 | 15.341.400.000 | |
| 2024-04-10 | HU0000722301 | 1,385200 | 15.231.800.000 | |
| 2024-04-09 | HU0000722301 | 1,385100 | 15.106.400.000 | |
| 2024-04-08 | HU0000722301 | 1,385900 | 15.042.500.000 | |
| 2024-04-05 | HU0000722301 | 1,385400 | 14.931.000.000 | |
| 2024-04-04 | HU0000722301 | 1,387200 | 14.828.200.000 | |
| 2024-04-03 | HU0000722301 | 1,387000 | 14.749.600.000 | |
| 2024-04-02 | HU0000722301 | 1,388000 | 14.663.900.000 | |
| 2024-03-28 | HU0000722301 | 1,386900 | 14.619.400.000 | |
| 2024-03-27 | HU0000722301 | 1,379600 | 14.493.600.000 | |
| 2024-03-26 | HU0000722301 | 1,379600 | 14.460.200.000 | |
| 2024-03-25 | HU0000722301 | 1,380600 | 14.410.000.000 | |
| 2024-03-22 | HU0000722301 | 1,381700 | 14.382.600.000 | |
| 2024-03-21 | HU0000722301 | 1,379200 | 14.299.200.000 | |
| 2024-03-20 | HU0000722301 | 1,375000 | 14.199.500.000 | |
| 2024-03-19 | HU0000722301 | 1,373300 | 14.120.100.000 | |
| 2024-03-18 | HU0000722301 | 1,369200 | 14.026.600.000 | |
| 2024-03-14 | HU0000722301 | 1,372900 | 13.982.000.000 | |
| 2024-03-13 | HU0000722301 | 1,380600 | 13.997.000.000 | |
| 2024-03-12 | HU0000722301 | 1,378500 | 13.903.500.000 | |
| 2024-03-11 | HU0000722301 | 1,376000 | 13.834.800.000 | |
| 2024-03-08 | HU0000722301 | 1,378000 | 13.796.200.000 | |
| 2024-03-07 | HU0000722301 | 1,374700 | 13.685.700.000 | |
| 2024-03-06 | HU0000722301 | 1,371400 | 13.587.800.000 | |
| 2024-03-05 | HU0000722301 | 1,369000 | 13.503.100.000 | |
| 2024-03-04 | HU0000722301 | 1,369000 | 13.476.400.000 | |
| 2024-03-01 | HU0000722301 | 1,363300 | 13.390.900.000 | |
| 2024-02-29 | HU0000722301 | 1,357000 | 13.293.900.000 | |
| 2024-02-28 | HU0000722301 | 1,354200 | 13.238.900.000 | |
| 2024-02-27 | HU0000722301 | 1,351000 | 13.181.200.000 | |
| 2024-02-26 | HU0000722301 | 1,352600 | 13.176.900.000 | |
| 2024-02-23 | HU0000722301 | 1,353800 | 13.153.900.000 | |
| 2024-02-22 | HU0000722301 | 1,348100 | 13.008.600.000 | |
| 2024-02-21 | HU0000722301 | 1,346000 | 12.922.400.000 | |
| 2024-02-20 | HU0000722301 | 1,347100 | 12.887.500.000 | |
| 2024-02-19 | HU0000722301 | 1,347400 | 12.870.500.000 | |
| 2024-02-16 | HU0000722301 | 1,348200 | 12.840.000.000 | |
| 2024-02-15 | HU0000722301 | 1,348400 | 12.836.600.000 | |
| 2024-02-14 | HU0000722301 | 1,341900 | 12.744.100.000 | |
| 2024-02-13 | HU0000722301 | 1,338000 | 12.674.700.000 | |
| 2024-02-12 | HU0000722301 | 1,345500 | 12.727.900.000 | |
| 2024-02-09 | HU0000722301 | 1,346600 | 12.679.200.000 | |
| 2024-02-08 | HU0000722301 | 1,343000 | 12.617.400.000 | |
| 2024-02-07 | HU0000722301 | 1,343100 | 12.594.100.000 | |
| 2024-02-06 | HU0000722301 | 1,341600 | 12.558.200.000 | |
| 2024-02-05 | HU0000722301 | 1,335600 | 12.485.900.000 | |
| 2024-02-02 | HU0000722301 | 1,337600 | 12.479.900.000 | |
| 2024-02-01 | HU0000722301 | 1,339600 | 12.484.000.000 | |
| 2024-01-31 | HU0000722301 | 1,335000 | 12.433.800.000 | |
| 2024-01-30 | HU0000722301 | 1,337000 | 12.441.200.000 | |
| 2024-01-29 | HU0000722301 | 1,333000 | 12.398.700.000 | |
| 2024-01-26 | HU0000722301 | 1,330400 | 12.357.100.000 | |
| 2024-01-25 | HU0000722301 | 1,325300 | 12.292.000.000 | |
| 2024-01-24 | HU0000722301 | 1,325300 | 12.267.500.000 | |
| 2024-01-23 | HU0000722301 | 1,321800 | 12.224.600.000 | |
| 2024-01-22 | HU0000722301 | 1,321300 | 12.210.200.000 | |
| 2024-01-19 | HU0000722301 | 1,318700 | 12.167.000.000 | |
| 2024-01-18 | HU0000722301 | 1,312000 | 12.161.200.000 | |
| 2024-01-17 | HU0000722301 | 1,309300 | 12.139.100.000 | |
| 2024-01-16 | HU0000722301 | 1,316800 | 12.196.700.000 | |
| 2024-01-15 | HU0000722301 | 1,320900 | 12.223.300.000 | |
| 2024-01-12 | HU0000722301 | 1,318800 | 12.177.800.000 | |
| 2024-01-11 | HU0000722301 | 1,312200 | 12.113.100.000 | |
| 2024-01-10 | HU0000722301 | 1,310400 | 12.085.000.000 | |
| 2024-01-09 | HU0000722301 | 1,309600 | 12.063.500.000 | |
| 2024-01-08 | HU0000722301 | 1,305900 | 12.031.700.000 | |
| 2024-01-05 | HU0000722301 | 1,306300 | 12.036.700.000 | |
| 2024-01-04 | HU0000722301 | 1,307100 | 12.050.900.000 | |
| 2024-01-03 | HU0000722301 | 1,308800 | 12.062.200.000 | |
| 2024-01-02 | HU0000722301 | 1,314700 | 12.124.500.000 | |
| 2023-12-29 | HU0000722301 | 1,319700 | 12.164.800.000 | |
| 2023-12-28 | HU0000722301 | 1,318900 | 12.148.800.000 | |
| 2023-12-27 | HU0000722301 | 1,318200 | 12.130.000.000 | |
| 2023-12-22 | HU0000722301 | 1,315500 | 12.091.400.000 | |
| 2023-12-21 | HU0000722301 | 1,315800 | 12.092.400.000 | |
| 2023-12-20 | HU0000722301 | 1,319300 | 12.124.400.000 | |
| 2023-12-19 | HU0000722301 | 1,315000 | 12.077.900.000 | |
| 2023-12-18 | HU0000722301 | 1,311800 | 12.041.900.000 | |
| 2023-12-15 | HU0000722301 | 1,305300 | 11.967.000.000 | |
| 2023-12-14 | HU0000722301 | 1,303600 | 11.929.400.000 | |
| 2023-12-13 | HU0000722301 | 1,288600 | 11.799.800.000 | |
| 2023-12-12 | HU0000722301 | 1,289300 | 11.802.800.000 | |
| 2023-12-11 | HU0000722301 | 1,286300 | 11.763.700.000 | |
| 2023-12-08 | HU0000722301 | 1,289500 | 11.778.800.000 | |
| 2023-12-07 | HU0000722301 | 1,288100 | 11.763.900.000 | |
| 2023-12-06 | HU0000722301 | 1,287100 | 11.760.000.000 | |
| 2023-12-05 | HU0000722301 | 1,281100 | 11.711.100.000 | |
| 2023-12-04 | HU0000722301 | 1,282300 | 11.719.300.000 | |
| 2023-12-01 | HU0000722301 | 1,280400 | 11.702.300.000 | |
| 2023-11-30 | HU0000722301 | 1,274500 | 11.664.200.000 | |
| 2023-11-29 | HU0000722301 | 1,271600 | 11.651.000.000 | |
| 2023-11-28 | HU0000722301 | 1,269700 | 11.648.400.000 | |
| 2023-11-27 | HU0000722301 | 1,264300 | 11.606.400.000 | |
| 2023-11-24 | HU0000722301 | 1,265300 | 11.619.800.000 | |
| 2023-11-23 | HU0000722301 | 1,266100 | 11.638.300.000 | |
| 2023-11-22 | HU0000722301 | 1,268900 | 11.674.900.000 | |
| 2023-11-21 | HU0000722301 | 1,266200 | 11.652.000.000 | |
| 2023-11-20 | HU0000722301 | 1,262100 | 11.627.800.000 | |
| 2023-11-17 | HU0000722301 | 1,259700 | 11.601.000.000 | |
| 2023-11-16 | HU0000722301 | 1,258700 | 11.603.100.000 | |
| 2023-11-15 | HU0000722301 | 1,258400 | 11.613.500.000 | |
| 2023-11-14 | HU0000722301 | 1,255700 | 11.583.300.000 | |
| 2023-11-13 | HU0000722301 | 1,246100 | 11.499.600.000 | |
| 2023-11-10 | HU0000722301 | 1,244500 | 11.455.800.000 | |
| 2023-11-09 | HU0000722301 | 1,250200 | 11.503.700.000 | |
| 2023-11-08 | HU0000722301 | 1,249600 | 11.506.800.000 | |
| 2023-11-07 | HU0000722301 | 1,250100 | 11.524.000.000 | |
| 2023-11-06 | HU0000722301 | 1,251100 | 11.541.300.000 | |
| 2023-11-03 | HU0000722301 | 1,255600 | 11.582.900.000 | |
| 2023-11-02 | HU0000722301 | 1,245400 | 11.487.800.000 | |
| 2023-10-31 | HU0000722301 | 1,228600 | 11.320.900.000 | |
| 2023-10-30 | HU0000722301 | 1,230600 | 11.343.000.000 | |
| 2023-10-27 | HU0000722301 | 1,232100 | 11.366.900.000 | |
| 2023-10-26 | HU0000722301 | 1,228800 | 11.332.600.000 | |
| 2023-10-25 | HU0000722301 | 1,232400 | 11.366.500.000 | |
| 2023-10-24 | HU0000722301 | 1,226700 | 11.322.800.000 | |
| 2023-10-20 | HU0000722301 | 1,231400 | 11.373.700.000 | |
| 2023-10-19 | HU0000722301 | 1,238600 | 11.444.100.000 | |
| 2023-10-18 | HU0000722301 | 1,239200 | 11.461.300.000 | |
| 2023-10-17 | HU0000722301 | 1,246400 | 11.543.000.000 | |
| 2023-10-16 | HU0000722301 | 1,246400 | 11.540.400.000 | |
| 2023-10-13 | HU0000722301 | 1,243300 | 11.492.000.000 | |
| 2023-10-12 | HU0000722301 | 1,242600 | 11.491.200.000 | |
| 2023-10-11 | HU0000722301 | 1,242000 | 11.487.600.000 | |
| 2023-10-10 | HU0000722301 | 1,237300 | 11.468.600.000 | |
| 2023-10-09 | HU0000722301 | 1,227900 | 11.374.700.000 | |
| 2023-10-06 | HU0000722301 | 1,223200 | 11.329.000.000 | |
| 2023-10-05 | HU0000722301 | 1,223800 | 11.329.200.000 | |
| 2023-10-04 | HU0000722301 | 1,227100 | 11.355.100.000 | |
| 2023-10-03 | HU0000722301 | 1,230000 | 11.390.900.000 | |
| 2023-10-02 | HU0000722301 | 1,234400 | 11.432.800.000 | |
| 2023-09-29 | HU0000722301 | 1,241400 | 11.498.900.000 | |
| 2023-09-28 | HU0000722301 | 1,242300 | 11.518.100.000 | |
| 2023-09-27 | HU0000722301 | 1,239200 | 11.487.300.000 | |
| 2023-09-26 | HU0000722301 | 1,244400 | 11.546.200.000 | |
| 2023-09-25 | HU0000722301 | 1,249800 | 11.599.400.000 | |
| 2023-09-22 | HU0000722301 | 1,249300 | 11.589.800.000 | |
| 2023-09-21 | HU0000722301 | 1,247900 | 11.587.200.000 | |
| 2023-09-20 | HU0000722301 | 1,257600 | 11.679.700.000 | |
| 2023-09-19 | HU0000722301 | 1,258600 | 11.692.000.000 | |
| 2023-09-18 | HU0000722301 | 1,261700 | 11.731.800.000 | |
| 2023-09-15 | HU0000722301 | 1,264900 | 11.750.100.000 | |
| 2023-09-14 | HU0000722301 | 1,259800 | 11.708.100.000 | |
| 2023-09-13 | HU0000722301 | 1,256600 | 11.680.700.000 | |
| 2023-09-12 | HU0000722301 | 1,258100 | 11.693.400.000 | |
| 2023-09-11 | HU0000722301 | 1,256600 | 11.674.100.000 | |
| 2023-09-08 | HU0000722301 | 1,255000 | 11.643.200.000 | |
| 2023-09-07 | HU0000722301 | 1,257700 | 11.666.000.000 | |
| 2023-09-06 | HU0000722301 | 1,256500 | 11.676.600.000 | |
| 2023-09-05 | HU0000722301 | 1,256700 | 11.687.400.000 | |
| 2023-09-04 | HU0000722301 | 1,257700 | 11.692.500.000 | |
| 2023-09-01 | HU0000722301 | 1,256300 | 11.679.900.000 | |
| 2023-08-31 | HU0000722301 | 1,250100 | 11.620.500.000 | |
| 2023-08-30 | HU0000722301 | 1,252700 | 11.646.200.000 | |
| 2023-08-29 | HU0000722301 | 1,250000 | 11.641.000.000 | |
| 2023-08-28 | HU0000722301 | 1,245800 | 11.597.500.000 | |
| 2023-08-25 | HU0000722301 | 1,240900 | 11.555.200.000 | |
| 2023-08-24 | HU0000722301 | 1,242100 | 11.572.800.000 | |
| 2023-08-23 | HU0000722301 | 1,239300 | 11.545.000.000 | |
| 2023-08-22 | HU0000722301 | 1,227600 | 11.436.300.000 | |
| 2023-08-21 | HU0000722301 | 1,226700 | 11.433.100.000 | |
| 2023-08-18 | HU0000722301 | 1,227200 | 11.448.000.000 | |
| 2023-08-17 | HU0000722301 | 1,234100 | 11.516.400.000 | |
| 2023-08-16 | HU0000722301 | 1,234400 | 11.530.000.000 | |
| 2023-08-15 | HU0000722301 | 1,240100 | 11.591.400.000 | |
| 2023-08-14 | HU0000722301 | 1,237700 | 11.547.100.000 | |
| 2023-08-11 | HU0000722301 | 1,240600 | 11.556.100.000 | |
| 2023-08-10 | HU0000722301 | 1,248000 | 11.621.300.000 | |
| 2023-08-09 | HU0000722301 | 1,247900 | 11.617.200.000 | |
| 2023-08-08 | HU0000722301 | 1,244200 | 11.578.500.000 | |
| 2023-08-07 | HU0000722301 | 1,251700 | 11.652.100.000 | |
| 2023-08-04 | HU0000722301 | 1,254300 | 11.669.100.000 | |
| 2023-08-03 | HU0000722301 | 1,252300 | 11.661.600.000 | |
| 2023-08-02 | HU0000722301 | 1,254000 | 11.674.500.000 | |
| 2023-08-01 | HU0000722301 | 1,263200 | 11.753.200.000 | |
| 2023-07-31 | HU0000722301 | 1,259600 | 11.726.500.000 | |
| 2023-07-28 | HU0000722301 | 1,258600 | 11.736.500.000 | |
| 2023-07-27 | HU0000722301 | 1,247200 | 11.625.600.000 | |
| 2023-07-26 | HU0000722301 | 1,253600 | 11.690.100.000 | |
| 2023-07-25 | HU0000722301 | 1,249300 | 11.667.400.000 | |
| 2023-07-24 | HU0000722301 | 1,244900 | 11.627.500.000 | |
| 2023-07-21 | HU0000722301 | 1,243400 | 11.622.700.000 | |
| 2023-07-20 | HU0000722301 | 1,241800 | 11.599.500.000 | |
| 2023-07-19 | HU0000722301 | 1,239000 | 11.583.900.000 | |
| 2023-07-18 | HU0000722301 | 1,235300 | 11.556.700.000 | |
| 2023-07-17 | HU0000722301 | 1,230400 | 11.511.600.000 | |
| 2023-07-14 | HU0000722301 | 1,232800 | 11.516.500.000 | |
| 2023-07-13 | HU0000722301 | 1,232600 | 11.519.800.000 | |
| 2023-07-12 | HU0000722301 | 1,229800 | 11.496.000.000 | |
| 2023-07-11 | HU0000722301 | 1,223300 | 11.450.700.000 | |
| 2023-07-10 | HU0000722301 | 1,223100 | 11.447.400.000 | |
| 2023-07-07 | HU0000722301 | 1,226800 | 11.474.100.000 | |
| 2023-07-06 | HU0000722301 | 1,226200 | 11.463.100.000 | |
| 2023-07-05 | HU0000722301 | 1,228700 | 11.516.300.000 | |
| 2023-07-04 | HU0000722301 | 1,228200 | 11.530.700.000 | |
| 2023-07-03 | HU0000722301 | 1,226000 | 11.528.400.000 | |
| 2023-06-30 | HU0000722301 | 1,222700 | 11.498.400.000 | |
| 2023-06-29 | HU0000722301 | 1,215900 | 11.447.800.000 | |
| 2023-06-28 | HU0000722301 | 1,213800 | 11.436.800.000 | |
| 2023-06-27 | HU0000722301 | 1,212400 | 11.440.100.000 | |
| 2023-06-26 | HU0000722301 | 1,213700 | 11.457.500.000 | |
| 2023-06-23 | HU0000722301 | 1,213500 | 11.482.300.000 | |
| 2023-06-22 | HU0000722301 | 1,209800 | 11.463.100.000 | |
| 2023-06-21 | HU0000722301 | 1,213900 | 11.514.300.000 | |
| 2023-06-20 | HU0000722301 | 1,216100 | 11.563.300.000 | |
| 2023-06-19 | HU0000722301 | 1,220100 | 11.628.100.000 | |
| 2023-06-16 | HU0000722301 | 1,221500 | 11.628.300.000 | |
| 2023-06-15 | HU0000722301 | 1,221500 | 11.664.500.000 | |
| 2023-06-14 | HU0000722301 | 1,218700 | 11.663.400.000 | |
| 2023-06-13 | HU0000722301 | 1,216000 | 11.681.000.000 | |
| 2023-06-12 | HU0000722301 | 1,212700 | 11.656.700.000 | |
| 2023-06-09 | HU0000722301 | 1,210700 | 11.623.100.000 | |
| 2023-06-08 | HU0000722301 | 1,208800 | 11.618.800.000 | |
| 2023-06-07 | HU0000722301 | 1,207100 | 11.638.200.000 | |
| 2023-06-06 | HU0000722301 | 1,207000 | 11.655.200.000 | |
| 2023-06-05 | HU0000722301 | 1,204900 | 11.663.800.000 | |
| 2023-06-02 | HU0000722301 | 1,200300 | 11.629.300.000 | |
| 2023-06-01 | HU0000722301 | 1,194300 | 11.631.400.000 | |
| 2023-05-31 | HU0000722301 | 1,189600 | 11.614.700.000 | |
| 2023-05-30 | HU0000722301 | 1,191600 | 11.645.800.000 | |
| 2023-05-26 | HU0000722301 | 1,187400 | 11.615.500.000 | |
| 2023-05-25 | HU0000722301 | 1,184600 | 11.613.700.000 | |
| 2023-05-24 | HU0000722301 | 1,185400 | 11.654.100.000 | |
| 2023-05-23 | HU0000722301 | 1,192000 | 11.740.000.000 | |
| 2023-05-22 | HU0000722301 | 1,194200 | 11.796.100.000 | |
| 2023-05-19 | HU0000722301 | 1,195600 | 11.815.400.000 | |
| 2023-05-18 | HU0000722301 | 1,185600 | 11.728.900.000 | |
| 2023-05-17 | HU0000722301 | 1,178600 | 11.673.400.000 | |
| 2023-05-16 | HU0000722301 | 1,180900 | 11.719.900.000 | |
| 2023-05-15 | HU0000722301 | 1,181600 | 11.783.900.000 | |
| 2023-05-12 | HU0000722301 | 1,181800 | 11.794.500.000 | |
| 2023-05-11 | HU0000722301 | 1,180500 | 11.800.700.000 | |
| 2023-05-10 | HU0000722301 | 1,181000 | 11.836.400.000 | |
| 2023-05-09 | HU0000722301 | 1,181800 | 11.866.700.000 | |
| 2023-05-08 | HU0000722301 | 1,181800 | 11.886.400.000 | |
| 2023-05-05 | HU0000722301 | 1,179100 | 11.883.400.000 | |
| 2023-05-04 | HU0000722301 | 1,178000 | 11.879.700.000 | |
| 2023-05-03 | HU0000722301 | 1,181200 | 11.940.000.000 | |
| 2023-05-02 | HU0000722301 | 1,176900 | 11.924.900.000 | |
| 2023-04-28 | HU0000722301 | 1,173600 | 11.922.500.000 | |
| 2023-04-27 | HU0000722301 | 1,167000 | 11.863.600.000 | |
| 2023-04-26 | HU0000722301 | 1,170700 | 11.915.300.000 | |
| 2023-04-25 | HU0000722301 | 1,172300 | 11.944.100.000 | |
| 2023-04-24 | HU0000722301 | 1,175700 | 12.042.500.000 | |
| 2023-04-21 | HU0000722301 | 1,177600 | 12.084.400.000 | |
| 2023-04-20 | HU0000722301 | 1,179400 | 12.106.900.000 | |
| 2023-04-19 | HU0000722301 | 1,176500 | 12.093.100.000 | |
| 2023-04-18 | HU0000722301 | 1,167600 | 12.022.300.000 | |
| 2023-04-17 | HU0000722301 | 1,169000 | 12.065.600.000 | |
| 2023-04-14 | HU0000722301 | 1,169300 | 12.091.600.000 | |
| 2023-04-13 | HU0000722301 | 1,173000 | 12.146.000.000 | |
| 2023-04-12 | HU0000722301 | 1,175400 | 12.198.800.000 | |
| 2023-04-11 | HU0000722301 | 1,178900 | 12.237.400.000 | |
| 2023-04-06 | HU0000722301 | 1,178000 | 12.204.300.000 | |
| 2023-04-05 | HU0000722301 | 1,176000 | 12.195.600.000 | |
| 2023-04-04 | HU0000722301 | 1,175300 | 12.208.200.000 | |
| 2023-04-03 | HU0000722301 | 1,178400 | 12.239.800.000 | |
| 2023-03-31 | HU0000722301 | 1,173900 | 12.211.900.000 | |
| 2023-03-30 | HU0000722301 | 1,172500 | 12.203.600.000 | |
| 2023-03-29 | HU0000722301 | 1,170400 | 12.201.600.000 | |
| 2023-03-28 | HU0000722301 | 1,175300 | 12.261.500.000 | |
| 2023-03-27 | HU0000722301 | 1,175500 | 12.273.300.000 | |
| 2023-03-24 | HU0000722301 | 1,178900 | 12.323.700.000 | |
| 2023-03-23 | HU0000722301 | 1,173800 | 12.288.100.000 | |
| 2023-03-22 | HU0000722301 | 1,177700 | 12.343.300.000 | |
| 2023-03-21 | HU0000722301 | 1,176300 | 12.348.300.000 | |
| 2023-03-20 | HU0000722301 | 1,186900 | 12.462.300.000 | |
| 2023-03-17 | HU0000722301 | 1,177800 | 12.386.800.000 | |
| 2023-03-16 | HU0000722301 | 1,178900 | 12.400.900.000 | |
| 2023-03-14 | HU0000722301 | 1,174600 | 12.411.500.000 | |
| 2023-03-13 | HU0000722301 | 1,163400 | 12.294.600.000 | |
| 2023-03-10 | HU0000722301 | 1,161700 | 12.264.700.000 | |
| 2023-03-09 | HU0000722301 | 1,160700 | 12.246.200.000 | |
| 2023-03-08 | HU0000722301 | 1,164200 | 12.297.100.000 | |
| 2023-03-07 | HU0000722301 | 1,159500 | 12.268.100.000 | |
| 2023-03-06 | HU0000722301 | 1,170000 | 12.393.500.000 | |
| 2023-03-03 | HU0000722301 | 1,163800 | 12.331.200.000 | |
| 2023-03-02 | HU0000722301 | 1,150300 | 12.204.600.000 | |
| 2023-03-01 | HU0000722301 | 1,157000 | 12.300.700.000 | |
| 2023-02-28 | HU0000722301 | 1,160400 | 12.345.500.000 | |
| 2023-02-27 | HU0000722301 | 1,162200 | 12.382.800.000 | |
| 2023-02-24 | HU0000722301 | 1,159600 | 12.382.900.000 | |
| 2023-02-23 | HU0000722301 | 1,163800 | 12.435.700.000 | |
| 2023-02-22 | HU0000722301 | 1,168200 | 12.479.400.000 | |
| 2023-02-21 | HU0000722301 | 1,167800 | 12.491.500.000 | |
| 2023-02-20 | HU0000722301 | 1,173900 | 12.568.000.000 | |
| 2023-02-17 | HU0000722301 | 1,177900 | 12.624.200.000 | |
| 2023-02-16 | HU0000722301 | 1,177000 | 12.654.200.000 | |
| 2023-02-15 | HU0000722301 | 1,175300 | 12.643.200.000 | |
| 2023-02-14 | HU0000722301 | 1,183700 | 12.722.900.000 | |
| 2023-02-13 | HU0000722301 | 1,193900 | 12.833.900.000 | |
| 2023-02-10 | HU0000722301 | 1,192700 | 12.797.100.000 | |
| 2023-02-09 | HU0000722301 | 1,192800 | 12.789.300.000 | |
| 2023-02-08 | HU0000722301 | 1,199000 | 12.880.600.000 | |
| 2023-02-07 | HU0000722301 | 1,199800 | 12.888.800.000 | |
| 2023-02-06 | HU0000722301 | 1,193100 | 12.843.100.000 | |
| 2023-02-03 | HU0000722301 | 1,193100 | 12.842.900.000 | |
| 2023-02-02 | HU0000722301 | 1,199800 | 12.916.300.000 | |
| 2023-02-01 | HU0000722301 | 1,203200 | 12.977.500.000 | |
| 2023-01-31 | HU0000722301 | 1,195600 | 12.896.900.000 | |
| 2023-01-30 | HU0000722301 | 1,200900 | 13.000.500.000 | |
| 2023-01-27 | HU0000722301 | 1,202000 | 13.054.400.000 | |
| 2023-01-26 | HU0000722301 | 1,201800 | 13.055.600.000 | |
| 2023-01-25 | HU0000722301 | 1,201200 | 13.048.200.000 | |
| 2023-01-24 | HU0000722301 | 1,213600 | 13.241.200.000 | |
| 2023-01-23 | HU0000722301 | 1,206300 | 13.188.700.000 | |
| 2023-01-20 | HU0000722301 | 1,206500 | 13.197.900.000 | |
| 2023-01-19 | HU0000722301 | 1,204100 | 13.189.000.000 | |
| 2023-01-18 | HU0000722301 | 1,206100 | 13.234.700.000 | |
| 2023-01-17 | HU0000722301 | 1,208100 | 13.283.000.000 | |
| 2023-01-16 | HU0000722301 | 1,210600 | 13.358.600.000 | |
| 2023-01-13 | HU0000722301 | 1,205700 | 13.318.700.000 | |
| 2023-01-12 | HU0000722301 | 1,205300 | 13.339.400.000 | |
| 2023-01-11 | HU0000722301 | 1,198000 | 13.261.000.000 | |
| 2023-01-10 | HU0000722301 | 1,190500 | 13.184.100.000 | |
| 2023-01-09 | HU0000722301 | 1,191400 | 13.196.200.000 | |
| 2023-01-06 | HU0000722301 | 1,182700 | 13.107.200.000 | |
| 2023-01-05 | HU0000722301 | 1,171000 | 12.993.200.000 | |
| 2023-01-04 | HU0000722301 | 1,174500 | 13.045.500.000 | |
| 2023-01-03 | HU0000722301 | 1,176200 | 13.070.600.000 | |
| 2023-01-02 | HU0000722301 | 1,164400 | 12.966.600.000 | |
| 2022-12-30 | HU0000722301 | 1,163900 | 12.966.000.000 | |
| 2022-12-29 | HU0000722301 | 1,166800 | 12.998.000.000 | |
| 2022-12-28 | HU0000722301 | 1,169200 | 13.022.100.000 | |
| 2022-12-27 | HU0000722301 | 1,169100 | 13.016.900.000 | |
| 2022-12-23 | HU0000722301 | 1,168100 | 12.992.400.000 | |
| 2022-12-22 | HU0000722301 | 1,171900 | 13.028.900.000 | |
| 2022-12-21 | HU0000722301 | 1,174900 | 13.063.800.000 | |
| 2022-12-20 | HU0000722301 | 1,173100 | 13.049.600.000 | |
| 2022-12-19 | HU0000722301 | 1,176500 | 13.083.000.000 | |
| 2022-12-16 | HU0000722301 | 1,182200 | 13.143.400.000 | |
| 2022-12-15 | HU0000722301 | 1,187700 | 13.214.200.000 | |
| 2022-12-14 | HU0000722301 | 1,201200 | 13.359.300.000 | |
| 2022-12-13 | HU0000722301 | 1,209300 | 13.456.900.000 | |
| 2022-12-12 | HU0000722301 | 1,199000 | 13.354.500.000 | |
| 2022-12-09 | HU0000722301 | 1,200400 | 13.331.500.000 | |
| 2022-12-08 | HU0000722301 | 1,203000 | 13.396.300.000 | |
| 2022-12-07 | HU0000722301 | 1,197100 | 13.347.800.000 | |
| 2022-12-06 | HU0000722301 | 1,203900 | 13.455.200.000 | |
| 2022-12-05 | HU0000722301 | 1,204000 | 13.482.200.000 | |
| 2022-12-01 | HU0000722301 | 1,216500 | 13.619.300.000 | |
| 2022-11-30 | HU0000722301 | 1,202800 | 13.469.700.000 | |
| 2022-11-29 | HU0000722301 | 1,197000 | 13.435.700.000 | |
| 2022-11-28 | HU0000722301 | 1,195600 | 13.461.600.000 | |
| 2022-11-25 | HU0000722301 | 1,207600 | 13.629.500.000 | |
| 2022-11-24 | HU0000722301 | 1,207200 | 13.661.200.000 | |
| 2022-11-23 | HU0000722301 | 1,197300 | 13.774.000.000 | |
| 2022-11-22 | HU0000722301 | 1,195600 | 13.836.100.000 | |
| 2022-11-21 | HU0000722301 | 1,198100 | 13.874.700.000 | |
| 2022-11-18 | HU0000722301 | 1,189400 | 13.804.100.000 | |
| 2022-11-17 | HU0000722301 | 1,189100 | 13.811.900.000 | |
| 2022-11-16 | HU0000722301 | 1,187500 | 13.819.000.000 | |
| 2022-11-15 | HU0000722301 | 1,189100 | 13.861.300.000 | |
| 2022-11-14 | HU0000722301 | 1,185900 | 13.831.800.000 | |
| 2022-11-11 | HU0000722301 | 1,183400 | 13.795.600.000 | |
| 2022-11-10 | HU0000722301 | 1,173100 | 13.687.000.000 | |
| 2022-11-09 | HU0000722301 | 1,161300 | 13.573.100.000 | |
| 2022-11-08 | HU0000722301 | 1,158900 | 13.578.100.000 | |
| 2022-11-07 | HU0000722301 | 1,153300 | 13.543.500.000 | |
| 2022-11-04 | HU0000722301 | 1,151900 | 13.541.900.000 | |
| 2022-11-03 | HU0000722301 | 1,152400 | 13.557.600.000 | |
| 2022-11-02 | HU0000722301 | 1,151300 | 13.569.900.000 | |
| 2022-10-28 | HU0000722301 | 1,151100 | 13.570.300.000 | |
| 2022-10-27 | HU0000722301 | 1,143000 | 13.496.200.000 | |
| 2022-10-26 | HU0000722301 | 1,145700 | 13.550.700.000 | |
| 2022-10-25 | HU0000722301 | 1,148200 | 13.604.100.000 | |
| 2022-10-24 | HU0000722301 | 1,140100 | 13.533.800.000 | |
| 2022-10-21 | HU0000722301 | 1,139400 | 13.561.200.000 | |
| 2022-10-20 | HU0000722301 | 1,138700 | 13.600.400.000 | |
| 2022-10-19 | HU0000722301 | 1,139300 | 13.615.500.000 | |
| 2022-10-18 | HU0000722301 | 1,144900 | 13.687.700.000 | |
| 2022-10-17 | HU0000722301 | 1,151100 | 13.781.500.000 | |
| 2022-10-14 | HU0000722301 | 1,149800 | 13.778.200.000 | |
| 2022-10-13 | HU0000722301 | 1,167300 | 14.029.200.000 | |
| 2022-10-12 | HU0000722301 | 1,169100 | 14.077.600.000 | |
| 2022-10-11 | HU0000722301 | 1,167800 | 14.056.500.000 | |
| 2022-10-10 | HU0000722301 | 1,175500 | 14.158.700.000 | |
| 2022-10-07 | HU0000722301 | 1,175300 | 14.141.300.000 | |
| 2022-10-06 | HU0000722301 | 1,179800 | 14.202.300.000 | |
| 2022-10-05 | HU0000722301 | 1,175000 | 14.158.900.000 | |
| 2022-10-04 | HU0000722301 | 1,171800 | 14.152.300.000 | |
| 2022-10-03 | HU0000722301 | 1,160900 | 14.052.900.000 | |
| 2022-09-30 | HU0000722301 | 1,153700 | 13.995.100.000 | |
| 2022-09-29 | HU0000722301 | 1,159000 | 14.077.600.000 | |
| 2022-09-28 | HU0000722301 | 1,153400 | 14.031.500.000 | |
| 2022-09-27 | HU0000722301 | 1,146200 | 13.971.800.000 | |
| 2022-09-26 | HU0000722301 | 1,146000 | 13.991.100.000 | |
| 2022-09-23 | HU0000722301 | 1,151800 | 14.096.300.000 | |
| 2022-09-22 | HU0000722301 | 1,156800 | 14.166.600.000 | |
| 2022-09-21 | HU0000722301 | 1,160300 | 14.252.200.000 | |
| 2022-09-20 | HU0000722301 | 1,152500 | 14.169.500.000 | |
| 2022-09-19 | HU0000722301 | 1,157000 | 14.245.300.000 | |
| 2022-09-16 | HU0000722301 | 1,162800 | 14.315.000.000 | |
| 2022-09-15 | HU0000722301 | 1,173100 | 14.442.700.000 | |
| 2022-09-14 | HU0000722301 | 1,172100 | 14.411.200.000 | |
| 2022-09-13 | HU0000722301 | 1,165100 | 14.323.500.000 | |
| 2022-09-12 | HU0000722301 | 1,167200 | 14.359.400.000 | |
| 2022-09-09 | HU0000722301 | 1,162800 | 14.298.200.000 | |
| 2022-09-08 | HU0000722301 | 1,164500 | 14.358.500.000 | |
| 2022-09-07 | HU0000722301 | 1,171300 | 14.468.300.000 | |
| 2022-09-06 | HU0000722301 | 1,171800 | 14.492.400.000 | |
| 2022-09-05 | HU0000722301 | 1,177000 | 14.558.200.000 | |
| 2022-09-02 | HU0000722301 | 1,172700 | 14.496.900.000 | |
| 2022-09-01 | HU0000722301 | 1,167900 | 14.460.400.000 | |
| 2022-08-31 | HU0000722301 | 1,186500 | 14.687.600.000 | |
| 2022-08-30 | HU0000722301 | 1,192900 | 14.807.500.000 | |
| 2022-08-29 | HU0000722301 | 1,204300 | 14.959.300.000 | |
| 2022-08-26 | HU0000722301 | 1,209600 | 15.025.400.000 | |
| 2022-08-25 | HU0000722301 | 1,210600 | 15.061.300.000 | |
| 2022-08-24 | HU0000722301 | 1,211200 | 15.075.100.000 | |
| 2022-08-23 | HU0000722301 | 1,210200 | 15.080.600.000 | |
| 2022-08-22 | HU0000722301 | 1,200800 | 15.017.500.000 | |
| 2022-08-19 | HU0000722301 | 1,205800 | 15.078.200.000 | |
| 2022-08-18 | HU0000722301 | 1,207300 | 15.106.200.000 | |
| 2022-08-17 | HU0000722301 | 1,211300 | 15.160.400.000 | |
| 2022-08-16 | HU0000722301 | 1,214100 | 15.197.800.000 | |
| 2022-08-15 | HU0000722301 | 1,202000 | 15.042.300.000 | |
| 2022-08-12 | HU0000722301 | 1,193000 | 14.911.800.000 | |
| 2022-08-11 | HU0000722301 | 1,189000 | 14.866.000.000 | |
| 2022-08-10 | HU0000722301 | 1,195500 | 14.953.500.000 | |
| 2022-08-09 | HU0000722301 | 1,179700 | 14.757.100.000 | |
| 2022-08-08 | HU0000722301 | 1,183000 | 14.906.500.000 | |
| 2022-08-05 | HU0000722301 | 1,178900 | 14.853.900.000 | |
| 2022-08-04 | HU0000722301 | 1,183500 | 14.928.800.000 | |
| 2022-08-03 | HU0000722301 | 1,176400 | 14.842.100.000 | |
| 2022-08-02 | HU0000722301 | 1,174000 | 14.844.100.000 | |
| 2022-08-01 | HU0000722301 | 1,185000 | 14.998.600.000 | |
| 2022-07-29 | HU0000722301 | 1,180300 | 15.009.400.000 | |
| 2022-07-28 | HU0000722301 | 1,177100 | 14.982.100.000 | |
| 2022-07-27 | HU0000722301 | 1,169200 | 14.910.000.000 | |
| 2022-07-26 | HU0000722301 | 1,155600 | 14.748.500.000 | |
| 2022-07-25 | HU0000722301 | 1,153700 | 14.733.100.000 | |
| 2022-07-22 | HU0000722301 | 1,157300 | 14.776.300.000 | |
| 2022-07-21 | HU0000722301 | 1,156800 | 14.786.800.000 | |
| 2022-07-20 | HU0000722301 | 1,144100 | 14.636.300.000 | |
| 2022-07-19 | HU0000722301 | 1,141200 | 14.627.200.000 | |
| 2022-07-18 | HU0000722301 | 1,147200 | 14.725.000.000 | |
| 2022-07-15 | HU0000722301 | 1,142500 | 14.707.100.000 | |
| 2022-07-14 | HU0000722301 | 1,146700 | 14.766.100.000 | |
| 2022-07-13 | HU0000722301 | 1,150900 | 14.844.800.000 | |
| 2022-07-12 | HU0000722301 | 1,163100 | 15.028.700.000 | |
| 2022-07-11 | HU0000722301 | 1,156700 | 14.943.700.000 | |
| 2022-07-08 | HU0000722301 | 1,158200 | 14.974.200.000 | |
| 2022-07-07 | HU0000722301 | 1,159200 | 15.000.500.000 | |
| 2022-07-06 | HU0000722301 | 1,153400 | 14.930.000.000 | |
| 2022-07-05 | HU0000722301 | 1,147800 | 14.886.800.000 | |
| 2022-07-04 | HU0000722301 | 1,145800 | 14.856.200.000 | |
| 2022-07-01 | HU0000722301 | 1,139400 | 14.772.300.000 | |
| 2022-06-30 | HU0000722301 | 1,142800 | 14.815.800.000 | |
| 2022-06-29 | HU0000722301 | 1,145400 | 14.858.300.000 | |
| 2022-06-28 | HU0000722301 | 1,155200 | 15.011.000.000 | |
| 2022-06-27 | HU0000722301 | 1,159400 | 15.113.100.000 | |
| 2022-06-24 | HU0000722301 | 1,156700 | 15.078.500.000 | |
| 2022-06-23 | HU0000722301 | 1,149000 | 14.979.700.000 | |
| 2022-06-22 | HU0000722301 | 1,143300 | 14.911.800.000 | |
| 2022-06-21 | HU0000722301 | 1,143300 | 14.905.900.000 | |
| 2022-06-20 | HU0000722301 | 1,144500 | 14.933.900.000 | |
| 2022-06-17 | HU0000722301 | 1,143900 | 14.916.400.000 | |
| 2022-06-16 | HU0000722301 | 1,152900 | 15.044.300.000 | |
| 2022-06-15 | HU0000722301 | 1,159200 | 15.155.800.000 | |
| 2022-06-14 | HU0000722301 | 1,156200 | 15.116.000.000 | |
| 2022-06-13 | HU0000722301 | 1,159500 | 15.168.600.000 | |
| 2022-06-10 | HU0000722301 | 1,177500 | 15.396.400.000 | |
| 2022-06-09 | HU0000722301 | 1,183900 | 15.464.500.000 | |
| 2022-06-08 | HU0000722301 | 1,185900 | 15.481.600.000 | |
| 2022-06-07 | HU0000722301 | 1,179300 | 15.406.300.000 | |
| 2022-06-03 | HU0000722301 | 1,185300 | 15.464.600.000 | |
| 2022-06-02 | HU0000722301 | 1,187400 | 15.502.200.000 | |
| 2022-06-01 | HU0000722301 | 1,185300 | 15.488.300.000 | |
| 2022-05-31 | HU0000722301 | 1,182900 | 15.464.700.000 | |
| 2022-05-30 | HU0000722301 | 1,181800 | 15.478.000.000 | |
| 2022-05-27 | HU0000722301 | 1,175800 | 15.404.500.000 | |
| 2022-05-26 | HU0000722301 | 1,168200 | 15.313.800.000 | |
| 2022-05-25 | HU0000722301 | 1,158600 | 15.211.100.000 | |
| 2022-05-24 | HU0000722301 | 1,155100 | 15.182.200.000 | |
| 2022-05-23 | HU0000722301 | 1,159500 | 15.258.100.000 | |
| 2022-05-20 | HU0000722301 | 1,157300 | 15.225.500.000 | |
| 2022-05-19 | HU0000722301 | 1,156000 | 15.204.700.000 | |
| 2022-05-18 | HU0000722301 | 1,161500 | 15.290.700.000 | |
| 2022-05-17 | HU0000722301 | 1,166100 | 15.359.600.000 | |
| 2022-05-16 | HU0000722301 | 1,157400 | 15.248.200.000 | |
| 2022-05-13 | HU0000722301 | 1,154100 | 15.191.600.000 | |
| 2022-05-12 | HU0000722301 | 1,142200 | 15.080.300.000 | |
| 2022-05-11 | HU0000722301 | 1,143000 | 15.103.000.000 | |
| 2022-05-10 | HU0000722301 | 1,142200 | 15.132.400.000 | |
| 2022-05-09 | HU0000722301 | 1,160600 | 15.360.200.000 | |
| 2022-05-06 | HU0000722301 | 1,162500 | 15.395.900.000 | |
| 2022-05-05 | HU0000722301 | 1,167500 | 15.467.300.000 | |
| 2022-05-04 | HU0000722301 | 1,169000 | 15.476.700.000 | |
| 2022-05-03 | HU0000722301 | 1,175700 | 15.571.500.000 | |
| 2022-05-02 | HU0000722301 | 1,167100 | 15.491.600.000 | |
| 2022-04-29 | HU0000722301 | 1,174800 | 15.589.800.000 | |
| 2022-04-28 | HU0000722301 | 1,174500 | 15.584.300.000 | |
| 2022-04-27 | HU0000722301 | 1,170700 | 15.530.200.000 | |
| 2022-04-26 | HU0000722301 | 1,163500 | 15.444.300.000 | |
| 2022-04-25 | HU0000722301 | 1,158400 | 15.378.100.000 | |
| 2022-04-22 | HU0000722301 | 1,168800 | 15.516.500.000 | |
| 2022-04-21 | HU0000722301 | 1,176700 | 15.618.400.000 | |
| 2022-04-20 | HU0000722301 | 1,179800 | 15.651.800.000 | |
| 2022-04-19 | HU0000722301 | 1,182100 | 15.697.800.000 | |
| 2022-04-14 | HU0000722301 | 1,186000 | 15.709.200.000 | |
| 2022-04-13 | HU0000722301 | 1,189600 | 15.810.100.000 | |
| 2022-04-12 | HU0000722301 | 1,186200 | 15.761.300.000 | |
| 2022-04-11 | HU0000722301 | 1,185100 | 15.742.900.000 | |
| 2022-04-08 | HU0000722301 | 1,187100 | 15.728.200.000 | |
| 2022-04-07 | HU0000722301 | 1,191100 | 15.787.700.000 | |
| 2022-04-06 | HU0000722301 | 1,187900 | 15.751.500.000 | |
| 2022-04-05 | HU0000722301 | 1,187900 | 15.740.000.000 | |
| 2022-04-04 | HU0000722301 | 1,185900 | 15.704.000.000 | |
| 2022-04-01 | HU0000722301 | 1,177700 | 15.586.500.000 | |
| 2022-03-31 | HU0000722301 | 1,183400 | 15.645.900.000 | |
| 2022-03-30 | HU0000722301 | 1,178600 | 15.590.900.000 | |
| 2022-03-29 | HU0000722301 | 1,192000 | 15.780.200.000 | |
| 2022-03-28 | HU0000722301 | 1,183200 | 15.663.100.000 | |
| 2022-03-25 | HU0000722301 | 1,187200 | 15.695.700.000 | |
| 2022-03-24 | HU0000722301 | 1,186300 | 15.719.400.000 | |
| 2022-03-23 | HU0000722301 | 1,180100 | 15.627.900.000 | |
| 2022-03-22 | HU0000722301 | 1,182800 | 15.654.700.000 | |
| 2022-03-21 | HU0000722301 | 1,178100 | 15.586.100.000 | |
| 2022-03-18 | HU0000722301 | 1,175000 | 15.543.000.000 | |
| 2022-03-17 | HU0000722301 | 1,167600 | 15.445.900.000 | |
| 2022-03-16 | HU0000722301 | 1,165100 | 15.415.200.000 | |
| 2022-03-11 | HU0000722301 | 1,174600 | 15.483.000.000 | |
| 2022-03-10 | HU0000722301 | 1,173000 | 15.473.500.000 | |
| 2022-03-09 | HU0000722301 | 1,186500 | 15.619.100.000 | |
| 2022-03-08 | HU0000722301 | 1,188000 | 15.635.900.000 | |
| 2022-03-07 | HU0000722301 | 1,199900 | 15.800.100.000 | |
| 2022-03-04 | HU0000722301 | 1,178200 | 15.535.700.000 | |
| 2022-03-03 | HU0000722301 | 1,189000 | 15.693.400.000 | |
| 2022-03-02 | HU0000722301 | 1,179200 | 15.589.600.000 | |
| 2022-03-01 | HU0000722301 | 1,164200 | 15.399.900.000 | |
| 2022-02-28 | HU0000722301 | 1,168400 | 15.466.900.000 | |
| 2022-02-25 | HU0000722301 | 1,171100 | 15.542.700.000 | |
| 2022-02-24 | HU0000722301 | 1,151000 | 15.329.200.000 | |
| 2022-02-23 | HU0000722301 | 1,159000 | 15.538.600.000 | |
| 2022-02-22 | HU0000722301 | 1,161600 | 15.589.500.000 | |
| 2022-02-21 | HU0000722301 | 1,161400 | 15.609.800.000 | |
| 2022-02-18 | HU0000722301 | 1,166900 | 15.668.100.000 | |
| 2022-02-17 | HU0000722301 | 1,172900 | 15.726.200.000 | |
| 2022-02-16 | HU0000722301 | 1,169300 | 15.641.100.000 | |
| 2022-02-15 | HU0000722301 | 1,169900 | 15.640.700.000 | |
| 2022-02-14 | HU0000722301 | 1,168900 | 15.594.200.000 | |
| 2022-02-11 | HU0000722301 | 1,170300 | 15.577.100.000 | |
| 2022-02-10 | HU0000722301 | 1,172700 | 15.580.400.000 | |
| 2022-02-09 | HU0000722301 | 1,171900 | 15.524.100.000 | |
| 2022-02-08 | HU0000722301 | 1,166000 | 15.420.000.000 | |
| 2022-02-07 | HU0000722301 | 1,163800 | 15.377.100.000 | |
| 2022-02-04 | HU0000722301 | 1,163000 | 15.321.000.000 | |
| 2022-02-03 | HU0000722301 | 1,170800 | 15.411.500.000 | |
| 2022-02-02 | HU0000722301 | 1,173900 | 15.457.300.000 | |
| 2022-02-01 | HU0000722301 | 1,171300 | 15.405.600.000 | |
| 2022-01-31 | HU0000722301 | 1,173700 | 15.417.900.000 | |
| 2022-01-28 | HU0000722301 | 1,163800 | 15.274.300.000 | |
| 2022-01-27 | HU0000722301 | 1,168100 | 15.286.700.000 | |
| 2022-01-26 | HU0000722301 | 1,170000 | 15.343.600.000 | |
| 2022-01-25 | HU0000722301 | 1,165300 | 15.273.600.000 | |
| 2022-01-24 | HU0000722301 | 1,162000 | 15.228.900.000 | |
| 2022-01-21 | HU0000722301 | 1,172000 | 15.335.500.000 | |
| 2022-01-20 | HU0000722301 | 1,179500 | 15.459.100.000 | |
| 2022-01-19 | HU0000722301 | 1,177400 | 15.431.100.000 | |
| 2022-01-18 | HU0000722301 | 1,174000 | 15.332.900.000 | |
| 2022-01-17 | HU0000722301 | 1,178700 | 15.342.400.000 | |
| 2022-01-14 | HU0000722301 | 1,175300 | 15.257.400.000 | |
| 2022-01-13 | HU0000722301 | 1,182500 | 15.310.300.000 | |
| 2022-01-12 | HU0000722301 | 1,187400 | 15.357.100.000 | |
| 2022-01-11 | HU0000722301 | 1,182500 | 15.257.200.000 | |
| 2022-01-10 | HU0000722301 | 1,176100 | 15.119.400.000 | |
| 2022-01-07 | HU0000722301 | 1,182300 | 15.130.100.000 | |
| 2022-01-06 | HU0000722301 | 1,183700 | 14.910.300.000 | |
| 2022-01-05 | HU0000722301 | 1,192900 | 14.963.400.000 | |
| 2022-01-04 | HU0000722301 | 1,197900 | 14.955.800.000 | |
| 2022-01-03 | HU0000722301 | 1,198700 | 14.923.200.000 | |
| 2021-12-31 | HU0000722301 | 1,202600 | 14.885.800.000 | |
| 2021-12-30 | HU0000722301 | 1,204300 | 14.906.500.000 | |
| 2021-12-29 | HU0000722301 | 1,202600 | 14.796.800.000 | |
| 2021-12-28 | HU0000722301 | 1,201100 | 14.737.400.000 | |
| 2021-12-27 | HU0000722301 | 1,202000 | 14.641.000.000 | |
| 2021-12-23 | HU0000722301 | 1,196900 | 14.500.600.000 | |
| 2021-12-22 | HU0000722301 | 1,190700 | 14.401.100.000 | |
| 2021-12-21 | HU0000722301 | 1,186200 | 14.211.100.000 | |
| 2021-12-20 | HU0000722301 | 1,182600 | 14.052.900.000 | |
| 2021-12-17 | HU0000722301 | 1,188500 | 13.965.500.000 | |
| 2021-12-16 | HU0000722301 | 1,193200 | 13.917.300.000 | |
| 2021-12-15 | HU0000722301 | 1,186100 | 13.762.100.000 | |
| 2021-12-14 | HU0000722301 | 1,186400 | 13.658.100.000 | |
| 2021-12-13 | HU0000722301 | 1,193200 | 13.661.400.000 | |
| 2021-12-10 | HU0000722301 | 1,193100 | 13.532.400.000 | |
| 2021-12-09 | HU0000722301 | 1,192700 | 13.424.300.000 | |
| 2021-12-08 | HU0000722301 | 1,195700 | 13.400.700.000 | |
| 2021-12-07 | HU0000722301 | 1,191500 | 13.252.400.000 | |
| 2021-12-06 | HU0000722301 | 1,181400 | 13.040.400.000 | |
| 2021-12-03 | HU0000722301 | 1,177700 | 12.912.100.000 | |
| 2021-12-02 | HU0000722301 | 1,177200 | 12.799.400.000 | |
| 2021-12-01 | HU0000722301 | 1,185100 | 12.789.900.000 | |
| 2021-11-30 | HU0000722301 | 1,183900 | 12.675.400.000 | |
| 2021-11-29 | HU0000722301 | 1,192100 | 12.963.600.000 | |
| 2021-11-26 | HU0000722301 | 1,191600 | 12.886.100.000 | |
| 2021-11-25 | HU0000722301 | 1,200700 | 12.880.300.000 | |
| 2021-11-24 | HU0000722301 | 1,202200 | 12.798.000.000 | |
| 2021-11-23 | HU0000722301 | 1,202800 | 12.724.700.000 | |
| 2021-11-22 | HU0000722301 | 1,206300 | 12.691.700.000 | |
| 2021-11-19 | HU0000722301 | 1,207100 | 12.632.500.000 | |
| 2021-11-18 | HU0000722301 | 1,206300 | 12.539.800.000 | |
| 2021-11-17 | HU0000722301 | 1,211800 | 12.537.200.000 | |
| 2021-11-16 | HU0000722301 | 1,212000 | 12.432.000.000 | |
| 2021-11-15 | HU0000722301 | 1,212600 | 12.315.200.000 | |
| 2021-11-12 | HU0000722301 | 1,211000 | 12.257.100.000 | |
| 2021-11-11 | HU0000722301 | 1,209500 | 12.150.200.000 | |
| 2021-11-10 | HU0000722301 | 1,203100 | 11.990.200.000 | |
| 2021-11-09 | HU0000722301 | 1,203200 | 11.920.900.000 | |
| 2021-11-08 | HU0000722301 | 1,200900 | 11.859.300.000 | |
| 2021-11-05 | HU0000722301 | 1,201000 | 11.769.500.000 | |
| 2021-11-04 | HU0000722301 | 1,198300 | 11.698.200.000 | |
| 2021-11-03 | HU0000722301 | 1,190900 | 11.597.800.000 | |
| 2021-11-02 | HU0000722301 | 1,192100 | 11.555.900.000 | |
| 2021-10-29 | HU0000722301 | 1,189300 | 11.444.900.000 | |
| 2021-10-28 | HU0000722301 | 1,198100 | 11.476.700.000 | |
| 2021-10-27 | HU0000722301 | 1,201900 | 11.471.900.000 | |
| 2021-10-26 | HU0000722301 | 1,203500 | 11.462.700.000 | |
| 2021-10-25 | HU0000722301 | 1,198600 | 11.379.600.000 | |
| 2021-10-22 | HU0000722301 | 1,196400 | 11.279.900.000 | |
| 2021-10-21 | HU0000722301 | 1,193700 | 11.205.900.000 | |
| 2021-10-20 | HU0000722301 | 1,195600 | 11.185.400.000 | |
| 2021-10-19 | HU0000722301 | 1,188100 | 11.078.100.000 | |
| 2021-10-18 | HU0000722301 | 1,189800 | 11.049.200.000 | |
| 2021-10-15 | HU0000722301 | 1,189800 | 10.997.300.000 | |
| 2021-10-14 | HU0000722301 | 1,187700 | 10.926.300.000 | |
| 2021-10-13 | HU0000722301 | 1,184000 | 10.895.000.000 | |
| 2021-10-12 | HU0000722301 | 1,180400 | 10.835.100.000 | |
| 2021-10-11 | HU0000722301 | 1,183900 | 10.765.300.000 | |
| 2021-10-08 | HU0000722301 | 1,180700 | 10.701.900.000 | |
| 2021-10-07 | HU0000722301 | 1,179400 | 10.661.000.000 | |
| 2021-10-06 | HU0000722301 | 1,175400 | 10.583.600.000 | |
| 2021-10-05 | HU0000722301 | 1,172000 | 10.511.300.000 | |
| 2021-10-04 | HU0000722301 | 1,169700 | 10.459.900.000 | |
| 2021-10-01 | HU0000722301 | 1,176000 | 10.468.500.000 | |
| 2021-09-30 | HU0000722301 | 1,178900 | 10.465.200.000 | |
| 2021-09-29 | HU0000722301 | 1,174200 | 10.394.100.000 | |
| 2021-09-28 | HU0000722301 | 1,174700 | 10.373.500.000 | |
| 2021-09-27 | HU0000722301 | 1,178400 | 10.371.700.000 | |
| 2021-09-24 | HU0000722301 | 1,176200 | 10.306.800.000 | |
| 2021-09-23 | HU0000722301 | 1,177400 | 10.279.500.000 | |
| 2021-09-22 | HU0000722301 | 1,172600 | 10.215.800.000 | |
| 2021-09-21 | HU0000722301 | 1,169300 | 10.163.000.000 | |
| 2021-09-20 | HU0000722301 | 1,169800 | 10.099.400.000 | |
| 2021-09-17 | HU0000722301 | 1,172900 | 10.090.200.000 | |
| 2021-09-16 | HU0000722301 | 1,171900 | 10.055.200.000 | |
| 2021-09-15 | HU0000722301 | 1,173700 | 10.042.200.000 | |
| 2021-09-14 | HU0000722301 | 1,176200 | 10.036.800.000 | |
| 2021-09-13 | HU0000722301 | 1,176600 | 9.994.330.000 | |
| 2021-09-10 | HU0000722301 | 1,177800 | 9.946.260.000 | |
| 2021-09-09 | HU0000722301 | 1,178400 | 9.912.120.000 | |
| 2021-09-08 | HU0000722301 | 1,176200 | 9.819.260.000 | |
| 2021-09-07 | HU0000722301 | 1,175300 | 9.768.010.000 | |
| 2021-09-06 | HU0000722301 | 1,178400 | 9.756.390.000 | |
| 2021-09-03 | HU0000722301 | 1,178200 | 9.716.530.000 | |
| 2021-09-02 | HU0000722301 | 1,175300 | 9.660.840.000 | |
| 2021-09-01 | HU0000722301 | 1,177400 | 9.629.420.000 | |
| 2021-08-31 | HU0000722301 | 1,176600 | 9.607.690.000 | |
| 2021-08-30 | HU0000722301 | 1,174300 | 9.501.630.000 | |
| 2021-08-27 | HU0000722301 | 1,175200 | 9.454.460.000 | |
| 2021-08-26 | HU0000722301 | 1,170000 | 9.335.460.000 | |
| 2021-08-25 | HU0000722301 | 1,169800 | 9.306.030.000 | |
| 2021-08-24 | HU0000722301 | 1,172500 | 9.295.060.000 | |
| 2021-08-23 | HU0000722301 | 1,168600 | 9.228.650.000 | |
| 2021-08-19 | HU0000722301 | 1,166100 | 9.156.020.000 | |
| 2021-08-18 | HU0000722301 | 1,172200 | 9.188.730.000 | |
| 2021-08-17 | HU0000722301 | 1,171100 | 9.148.740.000 | |
| 2021-08-16 | HU0000722301 | 1,170600 | 9.108.150.000 | |
| 2021-08-13 | HU0000722301 | 1,174400 | 9.058.840.000 | |
| 2021-08-12 | HU0000722301 | 1,172400 | 9.017.040.000 | |
| 2021-08-11 | HU0000722301 | 1,175300 | 9.003.890.000 | |
| 2021-08-10 | HU0000722301 | 1,169300 | 8.923.170.000 | |
| 2021-08-09 | HU0000722301 | 1,171400 | 8.910.020.000 | |
| 2021-08-06 | HU0000722301 | 1,171600 | 8.884.540.000 | |
| 2021-08-05 | HU0000722301 | 1,175200 | 8.853.120.000 | |
| 2021-08-04 | HU0000722301 | 1,176400 | 8.802.430.000 | |
| 2021-08-03 | HU0000722301 | 1,173200 | 8.754.880.000 | |
| 2021-08-02 | HU0000722301 | 1,176100 | 8.736.940.000 | |
| 2021-07-30 | HU0000722301 | 1,175000 | 8.701.600.000 | |
| 2021-07-29 | HU0000722301 | 1,179100 | 8.705.530.000 | |
| 2021-07-28 | HU0000722301 | 1,175100 | 8.667.450.000 | |
| 2021-07-27 | HU0000722301 | 1,178100 | 8.659.740.000 | |
| 2021-07-26 | HU0000722301 | 1,179900 | 8.645.940.000 | |
| 2021-07-23 | HU0000722301 | 1,178200 | 8.615.020.000 | |
| 2021-07-22 | HU0000722301 | 1,177300 | 8.595.890.000 | |
| 2021-07-21 | HU0000722301 | 1,175800 | 8.567.470.000 | |
| 2021-07-20 | HU0000722301 | 1,172000 | 8.528.950.000 | |
| 2021-07-19 | HU0000722301 | 1,172200 | 8.513.730.000 | |
| 2021-07-16 | HU0000722301 | 1,177200 | 8.533.670.000 | |
| 2021-07-15 | HU0000722301 | 1,178100 | 8.506.270.000 | |
| 2021-07-14 | HU0000722301 | 1,179800 | 8.488.990.000 | |
| 2021-07-13 | HU0000722301 | 1,175700 | 8.439.510.000 | |
| 2021-07-12 | HU0000722301 | 1,172600 | 8.383.100.000 | |
| 2021-07-09 | HU0000722301 | 1,172100 | 8.317.500.000 | |
| 2021-07-08 | HU0000722301 | 1,171300 | 8.286.410.000 | |
| 2021-07-07 | HU0000722301 | 1,171500 | 8.270.210.000 | |
| 2021-07-06 | HU0000722301 | 1,169700 | 8.240.050.000 | |
| 2021-07-05 | HU0000722301 | 1,167000 | 8.164.540.000 | |
| 2021-07-02 | HU0000722301 | 1,167000 | 8.164.880.000 | |
| 2021-07-01 | HU0000722301 | 1,165300 | 8.128.750.000 | |
| 2021-06-30 | HU0000722301 | 1,163800 | 8.088.210.000 | |
| 2021-06-29 | HU0000722301 | 1,162700 | 8.053.590.000 | |
| 2021-06-28 | HU0000722301 | 1,162600 | 8.039.000.000 | |
| 2021-06-25 | HU0000722301 | 1,163500 | 7.945.110.000 | |
| 2021-06-24 | HU0000722301 | 1,159000 | 7.905.160.000 | |
| 2021-06-23 | HU0000722301 | 1,155500 | 7.784.900.000 | |
| 2021-06-22 | HU0000722301 | 1,160800 | 7.727.050.000 | |
| 2021-06-21 | HU0000722301 | 1,161100 | 7.715.580.000 | |
| 2021-06-18 | HU0000722301 | 1,161300 | 7.688.190.000 | |
| 2021-06-17 | HU0000722301 | 1,161900 | 7.666.290.000 | |
| 2021-06-16 | HU0000722301 | 1,159800 | 7.630.110.000 | |
| 2021-06-15 | HU0000722301 | 1,163400 | 7.553.410.000 | |
| 2021-06-14 | HU0000722301 | 1,164000 | 7.505.140.000 | |
| 2021-06-11 | HU0000722301 | 1,156900 | 7.432.630.000 | |
| 2021-06-10 | HU0000722301 | 1,156600 | 7.383.620.000 | |
| 2021-06-09 | HU0000722301 | 1,155400 | 7.348.950.000 | |
| 2021-06-08 | HU0000722301 | 1,155500 | 7.327.150.000 | |
| 2021-06-07 | HU0000722301 | 1,153500 | 7.299.610.000 | |
| 2021-06-04 | HU0000722301 | 1,155200 | 7.286.070.000 | |
| 2021-06-03 | HU0000722301 | 1,148100 | 7.215.390.000 | |
| 2021-06-02 | HU0000722301 | 1,150900 | 7.221.050.000 | |
| 2021-06-01 | HU0000722301 | 1,149400 | 7.207.540.000 | |
| 2021-05-31 | HU0000722301 | 1,150200 | 7.180.310.000 | |
| 2021-05-28 | HU0000722301 | 1,149400 | 7.142.610.000 | |
| 2021-05-27 | HU0000722301 | 1,148500 | 7.115.020.000 | |
| 2021-05-26 | HU0000722301 | 1,148800 | 7.077.070.000 | |
| 2021-05-25 | HU0000722301 | 1,142800 | 6.874.500.000 | |
| 2021-05-21 | HU0000722301 | 1,142500 | 6.839.250.000 | |
| 2021-05-20 | HU0000722301 | 1,141700 | 6.816.480.000 | |
| 2021-05-19 | HU0000722301 | 1,137900 | 6.765.810.000 | |
| 2021-05-18 | HU0000722301 | 1,142800 | 6.764.350.000 | |
| 2021-05-17 | HU0000722301 | 1,144500 | 6.738.040.000 | |
| 2021-05-14 | HU0000722301 | 1,148600 | 6.705.670.000 | |
| 2021-05-13 | HU0000722301 | 1,147900 | 6.689.970.000 | |
| 2021-05-12 | HU0000722301 | 1,146700 | 6.655.200.000 | |
| 2021-05-11 | HU0000722301 | 1,152000 | 6.651.670.000 | |
| 2021-05-10 | HU0000722301 | 1,158200 | 6.658.350.000 | |
| 2021-05-07 | HU0000722301 | 1,159600 | 6.545.580.000 | |
| 2021-05-06 | HU0000722301 | 1,155800 | 6.488.340.000 | |
| 2021-05-05 | HU0000722301 | 1,156500 | 6.449.450.000 | |
| 2021-05-04 | HU0000722301 | 1,153000 | 6.319.100.000 | |
| 2021-05-03 | HU0000722301 | 1,154600 | 6.327.850.000 | |
| 2021-04-30 | HU0000722301 | 1,152400 | 6.276.990.000 | |
| 2021-04-29 | HU0000722301 | 1,156400 | 6.269.190.000 | |
| 2021-04-28 | HU0000722301 | 1,159000 | 6.198.660.000 | |
| 2021-04-27 | HU0000722301 | 1,159800 | 6.170.540.000 | |
| 2021-04-26 | HU0000722301 | 1,159000 | 6.134.710.000 | |
| 2021-04-23 | HU0000722301 | 1,156200 | 6.055.030.000 | |
| 2021-04-22 | HU0000722301 | 1,157200 | 6.008.270.000 | |
| 2021-04-21 | HU0000722301 | 1,154500 | 5.942.660.000 | |
| 2021-04-20 | HU0000722301 | 1,150300 | 5.890.730.000 | |
| 2021-04-19 | HU0000722301 | 1,155000 | 5.881.150.000 | |
| 2021-04-16 | HU0000722301 | 1,157400 | 5.861.690.000 | |
| 2021-04-15 | HU0000722301 | 1,150700 | 5.785.500.000 | |
| 2021-04-14 | HU0000722301 | 1,146900 | 5.737.210.000 | |
| 2021-04-13 | HU0000722301 | 1,145400 | 5.706.850.000 | |
| 2021-04-12 | HU0000722301 | 1,142900 | 5.664.080.000 | |
| 2021-04-09 | HU0000722301 | 1,146700 | 5.653.470.000 | |
| 2021-04-08 | HU0000722301 | 1,147900 | 5.623.650.000 | |
| 2021-04-07 | HU0000722301 | 1,147400 | 5.607.650.000 | |
| 2021-04-06 | HU0000722301 | 1,151700 | 5.598.190.000 | |
| 2021-04-01 | HU0000722301 | 1,148000 | 5.559.290.000 | |
| 2021-03-31 | HU0000722301 | 1,144700 | 5.519.340.000 | |
| 2021-03-30 | HU0000722301 | 1,141200 | 5.483.390.000 | |
| 2021-03-29 | HU0000722301 | 1,141800 | 5.453.490.000 | |
| 2021-03-26 | HU0000722301 | 1,141700 | 5.426.680.000 | |
| 2021-03-25 | HU0000722301 | 1,138200 | 5.357.590.000 | |
| 2021-03-24 | HU0000722301 | 1,142300 | 5.328.270.000 | |
| 2021-03-23 | HU0000722301 | 1,145100 | 5.288.550.000 | |
| 2021-03-22 | HU0000722301 | 1,147700 | 5.253.280.000 | |
| 2021-03-19 | HU0000722301 | 1,149000 | 5.227.780.000 | |
| 2021-03-18 | HU0000722301 | 1,150200 | 5.207.360.000 | |
| 2021-03-17 | HU0000722301 | 1,149200 | 5.178.520.000 | |
| 2021-03-16 | HU0000722301 | 1,152500 | 5.169.330.000 | |
| 2021-03-12 | HU0000722301 | 1,147400 | 5.112.690.000 | |
| 2021-03-11 | HU0000722301 | 1,146600 | 5.080.370.000 | |
| 2021-03-10 | HU0000722301 | 1,143700 | 5.042.480.000 | |
| 2021-03-09 | HU0000722301 | 1,139400 | 4.989.820.000 | |
| 2021-03-08 | HU0000722301 | 1,137700 | 4.962.430.000 | |
| 2021-03-05 | HU0000722301 | 1,132800 | 4.914.040.000 | |
| 2021-03-04 | HU0000722301 | 1,134400 | 4.906.620.000 | |
| 2021-03-03 | HU0000722301 | 1,137800 | 4.891.170.000 | |
| 2021-03-02 | HU0000722301 | 1,144000 | 4.913.810.000 | |
| 2021-03-01 | HU0000722301 | 1,141100 | 4.878.370.000 | |
| 2021-02-26 | HU0000722301 | 1,130500 | 4.805.690.000 | |
| 2021-02-25 | HU0000722301 | 1,137800 | 4.819.680.000 | |
| 2021-02-24 | HU0000722301 | 1,141400 | 4.829.620.000 | |
| 2021-02-23 | HU0000722301 | 1,141100 | 4.800.500.000 | |
| 2021-02-22 | HU0000722301 | 1,146800 | 4.815.910.000 | |
| 2021-02-19 | HU0000722301 | 1,149500 | 4.812.700.000 | |
| 2021-02-18 | HU0000722301 | 1,150000 | 4.798.120.000 | |
| 2021-02-17 | HU0000722301 | 1,154100 | 4.789.280.000 | |
| 2021-02-16 | HU0000722301 | 1,154300 | 4.773.530.000 | |
| 2021-02-15 | HU0000722301 | 1,157100 | 4.731.810.000 | |
| 2021-02-12 | HU0000722301 | 1,155700 | 4.692.350.000 | |
| 2021-02-11 | HU0000722301 | 1,152400 | 4.652.040.000 | |
| 2021-02-10 | HU0000722301 | 1,154000 | 4.639.330.000 | |
| 2021-02-09 | HU0000722301 | 1,153900 | 4.619.990.000 | |
| 2021-02-08 | HU0000722301 | 1,153300 | 4.595.630.000 | |
| 2021-02-05 | HU0000722301 | 1,149200 | 4.549.580.000 | |
| 2021-02-04 | HU0000722301 | 1,144500 | 4.506.490.000 | |
| 2021-02-03 | HU0000722301 | 1,145400 | 4.470.940.000 | |
| 2021-02-02 | HU0000722301 | 1,142300 | 4.423.100.000 | |
| 2021-02-01 | HU0000722301 | 1,137400 | 4.377.170.000 | |
| 2021-01-29 | HU0000722301 | 1,135700 | 4.343.830.000 | |
| 2021-01-28 | HU0000722301 | 1,140900 | 4.360.220.000 | |
| 2021-01-27 | HU0000722301 | 1,139900 | 4.344.970.000 | |
| 2021-01-26 | HU0000722301 | 1,145300 | 4.339.820.000 | |
| 2021-01-25 | HU0000722301 | 1,143000 | 4.316.530.000 | |
| 2021-01-22 | HU0000722301 | 1,142200 | 4.296.560.000 | |
| 2021-01-21 | HU0000722301 | 1,148100 | 4.286.890.000 | |
| 2021-01-20 | HU0000722301 | 1,147200 | 4.277.160.000 | |
| 2021-01-19 | HU0000722301 | 1,145300 | 4.263.920.000 | |
| 2021-01-18 | HU0000722301 | 1,146000 | 4.255.070.000 | |
| 2021-01-15 | HU0000722301 | 1,141200 | 4.224.920.000 | |
| 2021-01-14 | HU0000722301 | 1,146200 | 4.219.780.000 | |
| 2021-01-13 | HU0000722301 | 1,141100 | 4.187.250.000 | |
| 2021-01-12 | HU0000722301 | 1,142700 | 4.180.260.000 | |
| 2021-01-11 | HU0000722301 | 1,142900 | 4.169.850.000 | |
| 2021-01-08 | HU0000722301 | 1,142000 | 4.138.210.000 | |
| 2021-01-07 | HU0000722301 | 1,136600 | 4.111.110.000 | |
| 2021-01-06 | HU0000722301 | 1,133400 | 4.086.480.000 | |
| 2021-01-05 | HU0000722301 | 1,137500 | 4.090.790.000 | |
| 2021-01-04 | HU0000722301 | 1,135500 | 4.029.670.000 | |
| 2020-12-31 | HU0000722301 | 1,135900 | 4.013.390.000 | |
| 2020-12-30 | HU0000722301 | 1,135600 | 4.009.790.000 | |
| 2020-12-29 | HU0000722301 | 1,131500 | 3.994.650.000 | |
| 2020-12-28 | HU0000722301 | 1,129700 | 3.975.320.000 | |
| 2020-12-23 | HU0000722301 | 1,128800 | 3.954.030.000 | |
| 2020-12-22 | HU0000722301 | 1,124400 | 3.932.410.000 | |
| 2020-12-21 | HU0000722301 | 1,124500 | 3.920.520.000 | |
| 2020-12-18 | HU0000722301 | 1,123600 | 3.907.920.000 | |
| 2020-12-17 | HU0000722301 | 1,122500 | 3.889.100.000 | |
| 2020-12-16 | HU0000722301 | 1,118500 | 3.844.830.000 | |
| 2020-12-15 | HU0000722301 | 1,114400 | 3.814.980.000 | |
| 2020-12-14 | HU0000722301 | 1,111600 | 3.779.450.000 | |
| 2020-12-11 | HU0000722301 | 1,111400 | 3.752.400.000 | |
| 2020-12-10 | HU0000722301 | 1,112400 | 3.739.010.000 | |
| 2020-12-09 | HU0000722301 | 1,115900 | 3.728.240.000 | |
| 2020-12-08 | HU0000722301 | 1,117500 | 3.730.930.000 | |
| 2020-12-07 | HU0000722301 | 1,116100 | 3.708.550.000 | |
| 2020-12-04 | HU0000722301 | 1,109800 | 3.679.550.000 | |
| 2020-12-03 | HU0000722301 | 1,109400 | 3.672.730.000 | |
| 2020-12-02 | HU0000722301 | 1,105500 | 3.652.160.000 | |
| 2020-12-01 | HU0000722301 | 1,106700 | 3.650.840.000 | |
| 2020-11-30 | HU0000722301 | 1,104500 | 3.636.470.000 | |
| 2020-11-27 | HU0000722301 | 1,111000 | 3.652.710.000 | |
| 2020-11-26 | HU0000722301 | 1,110900 | 3.645.310.000 | |
| 2020-11-25 | HU0000722301 | 1,109200 | 3.635.460.000 | |
| 2020-11-24 | HU0000722301 | 1,109400 | 3.643.140.000 | |
| 2020-11-23 | HU0000722301 | 1,106100 | 3.624.830.000 | |
| 2020-11-20 | HU0000722301 | 1,106100 | 3.617.220.000 | |
| 2020-11-19 | HU0000722301 | 1,107200 | 3.618.510.000 | |
| 2020-11-18 | HU0000722301 | 1,108000 | 3.613.970.000 | |
| 2020-11-17 | HU0000722301 | 1,106300 | 3.596.970.000 | |
| 2020-11-16 | HU0000722301 | 1,103300 | 3.574.020.000 | |
| 2020-11-13 | HU0000722301 | 1,096200 | 3.535.590.000 | |
| 2020-11-12 | HU0000722301 | 1,095100 | 3.524.780.000 | |
| 2020-11-11 | HU0000722301 | 1,095100 | 3.515.800.000 | |
| 2020-11-10 | HU0000722301 | 1,096400 | 3.518.140.000 | |
| 2020-11-09 | HU0000722301 | 1,097900 | 3.507.010.000 | |
| 2020-11-06 | HU0000722301 | 1,094700 | 3.497.850.000 | |
| 2020-11-05 | HU0000722301 | 1,096100 | 3.488.170.000 | |
| 2020-11-04 | HU0000722301 | 1,091800 | 3.471.240.000 | |
| 2020-11-03 | HU0000722301 | 1,081500 | 3.436.860.000 | |
| 2020-11-02 | HU0000722301 | 1,078700 | 3.412.430.000 | |
| 2020-10-30 | HU0000722301 | 1,072500 | 3.385.550.000 | |
| 2020-10-29 | HU0000722301 | 1,075600 | 3.395.860.000 | |
| 2020-10-28 | HU0000722301 | 1,075100 | 3.389.350.000 | |
| 2020-10-27 | HU0000722301 | 1,081400 | 3.406.580.000 | |
| 2020-10-26 | HU0000722301 | 1,080500 | 3.395.920.000 | |
| 2020-10-22 | HU0000722301 | 1,084400 | 3.403.610.000 | |
| 2020-10-21 | HU0000722301 | 1,086400 | 3.407.230.000 | |
| 2020-10-20 | HU0000722301 | 1,089500 | 3.418.990.000 | |
| 2020-10-19 | HU0000722301 | 1,090700 | 3.420.630.000 | |
| 2020-10-16 | HU0000722301 | 1,090200 | 3.416.930.000 | |
| 2020-10-15 | HU0000722301 | 1,087100 | 3.401.440.000 | |
| 2020-10-14 | HU0000722301 | 1,089100 | 3.401.400.000 | |
| 2020-10-13 | HU0000722301 | 1,082600 | 3.370.920.000 | |
| 2020-10-12 | HU0000722301 | 1,080900 | 3.354.130.000 | |
| 2020-10-09 | HU0000722301 | 1,078800 | 3.333.790.000 | |
| 2020-10-08 | HU0000722301 | 1,074400 | 3.322.340.000 | |
| 2020-10-07 | HU0000722301 | 1,073200 | 3.311.180.000 | |
| 2020-10-06 | HU0000722301 | 1,072600 | 3.298.690.000 | |
| 2020-10-05 | HU0000722301 | 1,068800 | 3.282.320.000 | |
| 2020-10-02 | HU0000722301 | 1,066300 | 3.260.000.000 | |
| 2020-10-01 | HU0000722301 | 1,072200 | 3.277.010.000 | |
| 2020-09-30 | HU0000722301 | 1,071900 | 3.274.140.000 | |
| 2020-09-29 | HU0000722301 | 1,072600 | 3.274.930.000 | |
| 2020-09-28 | HU0000722301 | 1,070200 | 3.260.790.000 | |
| 2020-09-25 | HU0000722301 | 1,059100 | 3.229.040.000 | |
| 2020-09-24 | HU0000722301 | 1,061800 | 3.250.670.000 | |
| 2020-09-23 | HU0000722301 | 1,066000 | 3.252.280.000 | |
| 2020-09-22 | HU0000722301 | 1,064600 | 3.244.680.000 | |
| 2020-09-21 | HU0000722301 | 1,064400 | 3.236.210.000 | |
| 2020-09-18 | HU0000722301 | 1,074400 | 3.270.000.000 | |
| 2020-09-17 | HU0000722301 | 1,075300 | 3.259.570.000 | |
| 2020-09-16 | HU0000722301 | 1,077000 | 3.259.350.000 | |
| 2020-09-15 | HU0000722301 | 1,073300 | 3.236.330.000 | |
| 2020-09-14 | HU0000722301 | 1,072200 | 3.213.300.000 | |
| 2020-09-11 | HU0000722301 | 1,066600 | 3.189.910.000 | |
| 2020-09-10 | HU0000722301 | 1,070000 | 3.188.640.000 | |
| 2020-09-09 | HU0000722301 | 1,071200 | 3.178.370.000 | |
| 2020-09-08 | HU0000722301 | 1,069800 | 3.168.740.000 | |
| 2020-09-07 | HU0000722301 | 1,073800 | 3.163.120.000 | |
| 2020-09-04 | HU0000722301 | 1,070900 | 3.147.740.000 | |
| 2020-09-03 | HU0000722301 | 1,077700 | 3.161.350.000 | |
| 2020-09-02 | HU0000722301 | 1,079400 | 3.172.320.000 | |
| 2020-09-01 | HU0000722301 | 1,072100 | 3.155.370.000 | |
| 2020-08-31 | HU0000722301 | 1,071200 | 3.150.090.000 | |
| 2020-08-28 | HU0000722301 | 1,072900 | 3.154.880.000 | |
| 2020-08-27 | HU0000722301 | 1,074600 | 3.153.500.000 | |
| 2020-08-26 | HU0000722301 | 1,073000 | 3.150.220.000 | |
| 2020-08-25 | HU0000722301 | 1,069000 | 3.133.040.000 | |
| 2020-08-24 | HU0000722301 | 1,067000 | 3.120.780.000 | |
| 2020-08-19 | HU0000722301 | 1,062300 | 3.098.960.000 | |
| 2020-08-18 | HU0000722301 | 1,066200 | 3.108.600.000 | |
| 2020-08-17 | HU0000722301 | 1,063600 | 3.094.550.000 | |
| 2020-08-14 | HU0000722301 | 1,059400 | 3.075.030.000 | |
| 2020-08-13 | HU0000722301 | 1,059900 | 3.071.940.000 | |
| 2020-08-12 | HU0000722301 | 1,060100 | 3.066.940.000 | |
| 2020-08-11 | HU0000722301 | 1,059800 | 3.061.650.000 | |
| 2020-08-10 | HU0000722301 | 1,064500 | 3.066.890.000 | |
| 2020-08-07 | HU0000722301 | 1,064700 | 3.056.040.000 | |
| 2020-08-06 | HU0000722301 | 1,065800 | 3.056.880.000 | |
| 2020-08-05 | HU0000722301 | 1,063300 | 3.047.420.000 | |
| 2020-08-04 | HU0000722301 | 1,055400 | 3.020.850.000 | |
| 2020-08-03 | HU0000722301 | 1,052200 | 3.016.260.000 | |
| 2020-07-31 | HU0000722301 | 1,047400 | 2.999.470.000 | |
| 2020-07-30 | HU0000722301 | 1,051300 | 3.010.090.000 | |
| 2020-07-29 | HU0000722301 | 1,056800 | 3.025.330.000 | |
| 2020-07-28 | HU0000722301 | 1,054600 | 3.006.480.000 | |
| 2020-07-27 | HU0000722301 | 1,052900 | 2.992.440.000 | |
| 2020-07-24 | HU0000722301 | 1,054000 | 2.992.620.000 | |
| 2020-07-23 | HU0000722301 | 1,058700 | 3.004.150.000 | |
| 2020-07-22 | HU0000722301 | 1,062300 | 3.007.270.000 | |
| 2020-07-21 | HU0000722301 | 1,064300 | 3.000.550.000 | |
| 2020-07-20 | HU0000722301 | 1,057000 | 2.976.210.000 | |
| 2020-07-17 | HU0000722301 | 1,057100 | 2.971.260.000 | |
| 2020-07-16 | HU0000722301 | 1,055500 | 2.960.660.000 | |
| 2020-07-15 | HU0000722301 | 1,057200 | 2.958.390.000 | |
| 2020-07-14 | HU0000722301 | 1,055500 | 2.947.220.000 | |
| 2020-07-13 | HU0000722301 | 1,061300 | 2.960.790.000 | |
| 2020-07-10 | HU0000722301 | 1,057800 | 2.941.470.000 | |
| 2020-07-09 | HU0000722301 | 1,057500 | 2.942.340.000 | |
| 2020-07-08 | HU0000722301 | 1,059500 | 2.945.520.000 | |
| 2020-07-07 | HU0000722301 | 1,057100 | 2.936.320.000 | |
| 2020-07-06 | HU0000722301 | 1,056000 | 2.916.520.000 | |
| 2020-07-03 | HU0000722301 | 1,048500 | 2.886.660.000 | |
| 2020-07-02 | HU0000722301 | 1,047900 | 2.874.710.000 | |
| 2020-07-01 | HU0000722301 | 1,046000 | 2.877.220.000 | |
| 2020-06-30 | HU0000722301 | 1,048600 | 2.888.570.000 | |
| 2020-06-29 | HU0000722301 | 1,044200 | 2.872.950.000 | |
| 2020-06-26 | HU0000722301 | 1,045500 | 2.871.770.000 | |
| 2020-06-25 | HU0000722301 | 1,044600 | 2.866.940.000 | |
| 2020-06-24 | HU0000722301 | 1,041600 | 2.855.660.000 | |
| 2020-06-23 | HU0000722301 | 1,044700 | 2.865.440.000 | |
| 2020-06-22 | HU0000722301 | 1,038000 | 2.838.460.000 | |
| 2020-06-19 | HU0000722301 | 1,036900 | 2.833.110.000 | |
| 2020-06-18 | HU0000722301 | 1,030700 | 2.807.010.000 | |
| 2020-06-17 | HU0000722301 | 1,031500 | 2.801.600.000 | |
| 2020-06-16 | HU0000722301 | 1,030300 | 2.791.170.000 | |
| 2020-06-15 | HU0000722301 | 1,023300 | 2.756.700.000 | |
| 2020-06-12 | HU0000722301 | 1,026100 | 2.756.590.000 | |
| 2020-06-11 | HU0000722301 | 1,025500 | 2.742.180.000 | |
| 2020-06-10 | HU0000722301 | 1,033900 | 2.752.310.000 | |
| 2020-06-09 | HU0000722301 | 1,037900 | 2.753.660.000 | |
| 2020-06-08 | HU0000722301 | 1,034700 | 2.734.750.000 | |
| 2020-06-05 | HU0000722301 | 1,033800 | 2.725.560.000 | |
| 2020-06-04 | HU0000722301 | 1,034300 | 2.719.930.000 | |
| 2020-06-03 | HU0000722301 | 1,035600 | 2.721.250.000 | |
| 2020-06-02 | HU0000722301 | 1,027600 | 2.689.460.000 | |
| 2020-05-29 | HU0000722301 | 1,023800 | 2.678.800.000 | |
| 2020-05-28 | HU0000722301 | 1,029500 | 2.691.110.000 | |
| 2020-05-27 | HU0000722301 | 1,024500 | 2.676.660.000 | |
| 2020-05-26 | HU0000722301 | 1,026400 | 2.680.270.000 | |
| 2020-05-25 | HU0000722301 | 1,026400 | 2.673.810.000 | |
| 2020-05-22 | HU0000722301 | 1,021600 | 2.659.100.000 | |
| 2020-05-21 | HU0000722301 | 1,019600 | 2.651.880.000 | |
| 2020-05-20 | HU0000722301 | 1,024900 | 2.662.570.000 | |
| 2020-05-19 | HU0000722301 | 1,021000 | 2.640.100.000 | |
| 2020-05-18 | HU0000722301 | 1,023800 | 2.639.760.000 | |
| 2020-05-15 | HU0000722301 | 1,012600 | 2.605.740.000 | |
| 2020-05-14 | HU0000722301 | 1,008000 | 2.587.000.000 | |
| 2020-05-13 | HU0000722301 | 1,010300 | 2.591.050.000 | |
| 2020-05-12 | HU0000722301 | 1,014200 | 2.598.410.000 | |
| 2020-05-11 | HU0000722301 | 1,010600 | 2.577.720.000 | |
| 2020-05-08 | HU0000722301 | 1,010800 | 2.569.550.000 | |
| 2020-05-07 | HU0000722301 | 1,008500 | 2.562.990.000 | |
| 2020-05-06 | HU0000722301 | 1,003300 | 2.537.940.000 | |
| 2020-05-05 | HU0000722301 | 1,007600 | 2.546.520.000 | |
| 2020-05-04 | HU0000722301 | 0,999600 | 2.518.740.000 | |
| 2020-04-30 | HU0000722301 | 1,011400 | 2.541.360.000 | |
| 2020-04-29 | HU0000722301 | 1,016800 | 2.563.520.000 | |
| 2020-04-28 | HU0000722301 | 1,006300 | 2.534.110.000 | |
| 2020-04-27 | HU0000722301 | 1,002000 | 2.516.020.000 | |
| 2020-04-24 | HU0000722301 | 0,999700 | 2.505.040.000 | |
| 2020-04-23 | HU0000722301 | 1,002000 | 2.502.240.000 | |
| 2020-04-22 | HU0000722301 | 0,992900 | 2.478.280.000 | |
| 2020-04-21 | HU0000722301 | 0,990200 | 2.469.470.000 | |
| 2020-04-20 | HU0000722301 | 0,999700 | 2.485.550.000 | |
| 2020-04-17 | HU0000722301 | 0,995900 | 2.468.280.000 | |
| 2020-04-16 | HU0000722301 | 0,986800 | 2.435.930.000 | |
| 2020-04-15 | HU0000722301 | 0,987100 | 2.429.980.000 | |
| 2020-04-14 | HU0000722301 | 0,994200 | 2.421.220.000 | |
| 2020-04-09 | HU0000722301 | 0,990400 | 2.405.300.000 | |
| 2020-04-08 | HU0000722301 | 0,980300 | 2.372.200.000 | |
| 2020-04-07 | HU0000722301 | 0,985000 | 2.380.660.000 | |
| 2020-04-06 | HU0000722301 | 0,979300 | 2.352.300.000 | |
| 2020-04-03 | HU0000722301 | 0,964900 | 2.314.350.000 | |
| 2020-04-02 | HU0000722301 | 0,962400 | 2.305.910.000 | |
| 2020-04-01 | HU0000722301 | 0,961800 | 2.299.480.000 | |
| 2020-03-31 | HU0000722301 | 0,967400 | 2.312.680.000 | |
| 2020-03-30 | HU0000722301 | 0,963000 | 2.298.650.000 | |
| 2020-03-27 | HU0000722301 | 0,959800 | 2.288.940.000 | |
| 2020-03-26 | HU0000722301 | 0,968000 | 2.303.280.000 | |
| 2020-03-25 | HU0000722301 | 0,954300 | 2.265.540.000 | |
| 2020-03-24 | HU0000722301 | 0,936800 | 2.222.480.000 | |
| 2020-03-23 | HU0000722301 | 0,918300 | 2.174.320.000 | |
| 2020-03-20 | HU0000722301 | 0,922800 | 2.180.490.000 | |
| 2020-03-19 | HU0000722301 | 0,913600 | 2.160.380.000 | |
| 2020-03-18 | HU0000722301 | 0,913000 | 2.159.000.000 | |
| 2020-03-17 | HU0000722301 | 0,929800 | 2.198.290.000 | |
| 2020-03-16 | HU0000722301 | 0,924700 | 2.173.330.000 | |
| 2020-03-13 | HU0000722301 | 0,944400 | 2.228.060.000 | |
| 2020-03-12 | HU0000722301 | 0,951600 | 2.244.500.000 | |
| 2020-03-11 | HU0000722301 | 0,988100 | 2.335.360.000 | |
| 2020-03-10 | HU0000722301 | 0,996200 | 2.348.900.000 | |
| 2020-03-09 | HU0000722301 | 1,002400 | 2.356.900.000 | |
| 2020-03-06 | HU0000722301 | 1,028400 | 2.426.010.000 | |
| 2020-03-05 | HU0000722301 | 1,041800 | 2.430.580.000 | |
| 2020-03-04 | HU0000722301 | 1,040100 | 2.418.710.000 | |
| 2020-03-03 | HU0000722301 | 1,040200 | 2.404.670.000 | |
| 2020-03-02 | HU0000722301 | 1,030900 | 2.368.810.000 | |
| 2020-02-28 | HU0000722301 | 1,025000 | 2.343.710.000 | |
| 2020-02-27 | HU0000722301 | 1,047800 | 2.389.730.000 | |
| 2020-02-26 | HU0000722301 | 1,061600 | 2.407.100.000 | |
| 2020-02-25 | HU0000722301 | 1,063500 | 2.400.100.000 | |
| 2020-02-24 | HU0000722301 | 1,071400 | 2.410.500.000 | |
| 2020-02-21 | HU0000722301 | 1,081000 | 2.395.690.000 | |
| 2020-02-20 | HU0000722301 | 1,080200 | 2.374.050.000 | |
| 2020-02-19 | HU0000722301 | 1,078500 | 2.359.270.000 | |
| 2020-02-18 | HU0000722301 | 1,073400 | 2.322.560.000 | |
| 2020-02-17 | HU0000722301 | 1,072300 | 2.285.660.000 | |
| 2020-02-14 | HU0000722301 | 1,072800 | 2.265.860.000 | |
| 2020-02-13 | HU0000722301 | 1,075200 | 2.256.770.000 | |
| 2020-02-12 | HU0000722301 | 1,074100 | 2.238.350.000 | |
| 2020-02-11 | HU0000722301 | 1,072300 | 2.212.920.000 | |
| 2020-02-10 | HU0000722301 | 1,068400 | 2.182.640.000 | |
| 2020-02-07 | HU0000722301 | 1,069400 | 2.177.550.000 | |
| 2020-02-06 | HU0000722301 | 1,067400 | 2.154.580.000 | |
| 2020-02-05 | HU0000722301 | 1,061900 | 2.129.770.000 | |
| 2020-02-04 | HU0000722301 | 1,060400 | 2.119.880.000 | |
| 2020-02-03 | HU0000722301 | 1,057900 | 2.098.630.000 | |
| 2020-01-31 | HU0000722301 | 1,056500 | 2.088.610.000 | |
| 2020-01-30 | HU0000722301 | 1,060500 | 2.082.130.000 | |
| 2020-01-29 | HU0000722301 | 1,062900 | 2.050.350.000 | |
| 2020-01-28 | HU0000722301 | 1,061600 | 2.038.310.000 | |
| 2020-01-27 | HU0000722301 | 1,062700 | 2.036.190.000 | |
| 2020-01-24 | HU0000722301 | 1,066200 | 2.041.560.000 | |
| 2020-01-23 | HU0000722301 | 1,064000 | 2.001.320.000 | |
| 2020-01-22 | HU0000722301 | 1,064000 | 1.979.950.000 | |
| 2020-01-21 | HU0000722301 | 1,062800 | 1.970.580.000 | |
| 2020-01-20 | HU0000722301 | 1,066400 | 1.958.230.000 | |
| 2020-01-17 | HU0000722301 | 1,063400 | 1.937.570.000 | |
| 2020-01-16 | HU0000722301 | 1,060100 | 1.920.430.000 | |
| 2020-01-15 | HU0000722301 | 1,059800 | 1.901.950.000 | |
| 2020-01-14 | HU0000722301 | 1,058400 | 1.886.020.000 | |
| 2020-01-13 | HU0000722301 | 1,062300 | 1.869.180.000 | |
| 2020-01-10 | HU0000722301 | 1,061900 | 1.862.160.000 | |
| 2020-01-09 | HU0000722301 | 1,057600 | 1.841.720.000 | |
| 2020-01-08 | HU0000722301 | 1,055200 | 1.827.610.000 | |
| 2020-01-07 | HU0000722301 | 1,052700 | 1.817.420.000 | |
| 2020-01-06 | HU0000722301 | 1,050400 | 1.798.130.000 | |
| 2020-01-03 | HU0000722301 | 1,052300 | 1.793.670.000 | |
| 2020-01-02 | HU0000722301 | 1,049100 | 1.778.750.000 | |
| 2019-12-31 | HU0000722301 | 1,046800 | 1.774.120.000 | |
| 2019-12-30 | HU0000722301 | 1,048100 | 1.766.610.000 | |
| 2019-12-23 | HU0000722301 | 1,048000 | 1.752.470.000 | |
| 2019-12-20 | HU0000722301 | 1,044500 | 1.744.810.000 | |
| 2019-12-19 | HU0000722301 | 1,044400 | 1.718.050.000 | |
| 2019-12-18 | HU0000722301 | 1,044000 | 1.717.450.000 | |
| 2019-12-17 | HU0000722301 | 1,041900 | 1.708.320.000 | |
| 2019-12-16 | HU0000722301 | 1,041200 | 1.682.430.000 | |