| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Diversified Vegyes Alapok Alapja | ||||
| Évesített hozam: 13,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722301 | 1,511000 | 45.949.700.000 | |
| 2024-12-19 | HU0000722301 | 1,508800 | 45.417.400.000 | |
| 2024-12-18 | HU0000722301 | 1,515600 | 44.993.800.000 | |
| 2024-12-17 | HU0000722301 | 1,515500 | 44.580.400.000 | |
| 2024-12-16 | HU0000722301 | 1,519100 | 44.261.300.000 | |
| 2024-12-13 | HU0000722301 | 1,523400 | 43.811.800.000 | |
| 2024-12-12 | HU0000722301 | 1,527800 | 43.420.800.000 | |
| 2024-12-11 | HU0000722301 | 1,529900 | 43.116.500.000 | |
| 2024-12-10 | HU0000722301 | 1,524900 | 42.554.400.000 | |
| 2024-12-09 | HU0000722301 | 1,525700 | 42.217.600.000 | |
|
|
||||
| 2024-12-06 | HU0000722301 | 1,521900 | 41.696.800.000 | |
| 2024-12-05 | HU0000722301 | 1,523900 | 41.467.600.000 | |
| 2024-12-04 | HU0000722301 | 1,525100 | 41.125.800.000 | |
| 2024-12-03 | HU0000722301 | 1,519900 | 40.683.400.000 | |
| 2024-12-02 | HU0000722301 | 1,518500 | 40.428.000.000 | |
| 2024-11-29 | HU0000722301 | 1,514400 | 40.118.300.000 | |
| 2024-11-28 | HU0000722301 | 1,513400 | 39.767.900.000 | |
| 2024-11-27 | HU0000722301 | 1,513700 | 39.541.100.000 | |
| 2024-11-26 | HU0000722301 | 1,513300 | 39.235.400.000 | |
| 2024-11-25 | HU0000722301 | 1,514900 | 39.033.800.000 | |
| 2024-11-22 | HU0000722301 | 1,513900 | 38.730.800.000 | |
| 2024-11-21 | HU0000722301 | 1,502700 | 38.263.600.000 | |
| 2024-11-20 | HU0000722301 | 1,496200 | 37.815.400.000 | |
| 2024-11-19 | HU0000722301 | 1,491000 | 37.451.300.000 | |
| 2024-11-18 | HU0000722301 | 1,491900 | 37.251.400.000 | |
| 2024-11-15 | HU0000722301 | 1,485900 | 36.860.200.000 | |
| 2024-11-14 | HU0000722301 | 1,492300 | 36.763.600.000 | |
| 2024-11-13 | HU0000722301 | 1,491500 | 36.494.200.000 | |
| 2024-11-12 | HU0000722301 | 1,494900 | 36.296.700.000 | |
| 2024-11-11 | HU0000722301 | 1,491900 | 35.966.400.000 | |
| 2024-11-08 | HU0000722301 | 1,489000 | 35.681.400.000 | |
| 2024-11-07 | HU0000722301 | 1,491500 | 35.450.200.000 | |
| 2024-11-06 | HU0000722301 | 1,481800 | 34.947.300.000 | |
| 2024-11-05 | HU0000722301 | 1,474900 | 34.580.300.000 | |
| 2024-11-04 | HU0000722301 | 1,470900 | 34.310.600.000 | |
| 2024-10-31 | HU0000722301 | 1,473400 | 34.177.900.000 | |
| 2024-10-30 | HU0000722301 | 1,481500 | 34.243.700.000 | |
| 2024-10-29 | HU0000722301 | 1,478400 | 33.970.300.000 | |
| 2024-10-28 | HU0000722301 | 1,479500 | 33.772.800.000 | |
| 2024-10-25 | HU0000722301 | 1,480700 | 33.627.800.000 | |
| 2024-10-24 | HU0000722301 | 1,477700 | 33.358.800.000 | |
| 2024-10-22 | HU0000722301 | 1,479000 | 33.158.700.000 | |
| 2024-10-21 | HU0000722301 | 1,480600 | 32.863.800.000 | |
| 2024-10-18 | HU0000722301 | 1,481300 | 32.610.200.000 | |
| 2024-10-17 | HU0000722301 | 1,480400 | 32.435.400.000 | |
| 2024-10-16 | HU0000722301 | 1,477100 | 32.162.300.000 | |
| 2024-10-15 | HU0000722301 | 1,478300 | 32.004.900.000 | |
| 2024-10-14 | HU0000722301 | 1,477500 | 31.665.200.000 | |
| 2024-10-11 | HU0000722301 | 1,475600 | 31.416.100.000 | |
| 2024-10-10 | HU0000722301 | 1,469500 | 31.143.000.000 | |
| 2024-10-09 | HU0000722301 | 1,466400 | 30.841.200.000 | |
| 2024-10-08 | HU0000722301 | 1,468200 | 30.646.400.000 | |
| 2024-10-07 | HU0000722301 | 1,473400 | 30.433.800.000 | |
| 2024-10-04 | HU0000722301 | 1,472300 | 30.216.500.000 | |
| 2024-10-03 | HU0000722301 | 1,468900 | 30.041.700.000 | |
| 2024-10-02 | HU0000722301 | 1,469400 | 29.939.700.000 | |
| 2024-10-01 | HU0000722301 | 1,464600 | 29.690.400.000 | |
| 2024-09-30 | HU0000722301 | 1,460800 | 29.471.000.000 | |
| 2024-09-27 | HU0000722301 | 1,464500 | 29.305.200.000 | |
| 2024-09-26 | HU0000722301 | 1,461600 | 29.128.000.000 | |
| 2024-09-25 | HU0000722301 | 1,455500 | 28.870.600.000 | |
| 2024-09-24 | HU0000722301 | 1,452700 | 28.672.100.000 | |
| 2024-09-23 | HU0000722301 | 1,449300 | 28.495.100.000 | |
| 2024-09-20 | HU0000722301 | 1,446400 | 28.272.400.000 | |
| 2024-09-19 | HU0000722301 | 1,443800 | 28.083.200.000 | |
| 2024-09-18 | HU0000722301 | 1,441000 | 27.921.900.000 | |
| 2024-09-17 | HU0000722301 | 1,440600 | 27.757.400.000 | |
| 2024-09-16 | HU0000722301 | 1,440400 | 27.662.100.000 | |
| 2024-09-13 | HU0000722301 | 1,441400 | 27.586.900.000 | |
| 2024-09-12 | HU0000722301 | 1,438600 | 27.453.800.000 | |
| 2024-09-11 | HU0000722301 | 1,429800 | 27.171.900.000 | |
| 2024-09-10 | HU0000722301 | 1,429700 | 27.105.800.000 | |
| 2024-09-09 | HU0000722301 | 1,423300 | 26.807.200.000 | |
| 2024-09-06 | HU0000722301 | 1,424800 | 26.720.100.000 | |
| 2024-09-05 | HU0000722301 | 1,425500 | 26.664.900.000 | |
| 2024-09-04 | HU0000722301 | 1,427400 | 26.496.700.000 | |
| 2024-09-03 | HU0000722301 | 1,430200 | 26.445.600.000 | |
| 2024-09-02 | HU0000722301 | 1,433400 | 26.265.500.000 | |
| 2024-08-30 | HU0000722301 | 1,433500 | 26.211.700.000 | |
| 2024-08-29 | HU0000722301 | 1,432900 | 26.102.800.000 | |
| 2024-08-28 | HU0000722301 | 1,429700 | 25.985.700.000 | |
| 2024-08-27 | HU0000722301 | 1,431800 | 25.999.300.000 | |
| 2024-08-26 | HU0000722301 | 1,433500 | 25.993.500.000 | |
| 2024-08-23 | HU0000722301 | 1,430700 | 25.885.600.000 | |
| 2024-08-22 | HU0000722301 | 1,429200 | 25.818.500.000 | |
| 2024-08-21 | HU0000722301 | 1,430200 | 25.762.800.000 | |
| 2024-08-16 | HU0000722301 | 1,431500 | 25.695.000.000 | |
| 2024-08-15 | HU0000722301 | 1,424400 | 25.514.400.000 | |
| 2024-08-14 | HU0000722301 | 1,420900 | 25.383.000.000 | |
| 2024-08-13 | HU0000722301 | 1,418800 | 25.270.900.000 | |
| 2024-08-12 | HU0000722301 | 1,415100 | 25.069.000.000 | |
| 2024-08-09 | HU0000722301 | 1,411900 | 24.912.000.000 | |
| 2024-08-08 | HU0000722301 | 1,406200 | 24.745.900.000 | |
| 2024-08-07 | HU0000722301 | 1,409800 | 24.769.000.000 | |
| 2024-08-06 | HU0000722301 | 1,401700 | 24.562.900.000 | |
| 2024-08-05 | HU0000722301 | 1,404200 | 24.505.500.000 | |
| 2024-08-02 | HU0000722301 | 1,422200 | 24.708.100.000 | |
| 2024-08-01 | HU0000722301 | 1,431400 | 24.776.200.000 | |
| 2024-07-31 | HU0000722301 | 1,427800 | 24.626.900.000 | |
| 2024-07-30 | HU0000722301 | 1,419000 | 24.403.800.000 | |
| 2024-07-29 | HU0000722301 | 1,414400 | 24.247.000.000 | |
| 2024-07-26 | HU0000722301 | 1,411600 | 24.098.500.000 | |
| 2024-07-25 | HU0000722301 | 1,411100 | 23.990.200.000 | |
| 2024-07-24 | HU0000722301 | 1,419000 | 24.026.900.000 | |
| 2024-07-23 | HU0000722301 | 1,418700 | 23.908.000.000 | |
| 2024-07-22 | HU0000722301 | 1,414200 | 23.697.100.000 | |
| 2024-07-19 | HU0000722301 | 1,417700 | 23.674.200.000 | |
| 2024-07-18 | HU0000722301 | 1,423600 | 23.699.500.000 | |
| 2024-07-17 | HU0000722301 | 1,428200 | 23.684.200.000 | |
| 2024-07-16 | HU0000722301 | 1,429500 | 23.580.000.000 | |
| 2024-07-15 | HU0000722301 | 1,428500 | 23.479.600.000 | |
| 2024-07-12 | HU0000722301 | 1,427900 | 23.337.800.000 | |
| 2024-07-11 | HU0000722301 | 1,429000 | 23.104.700.000 | |
| 2024-07-10 | HU0000722301 | 1,420500 | 22.739.400.000 | |
| 2024-07-09 | HU0000722301 | 1,421500 | 22.754.400.000 | |
| 2024-07-08 | HU0000722301 | 1,419400 | 22.556.600.000 | |
| 2024-07-05 | HU0000722301 | 1,417400 | 22.377.700.000 | |
| 2024-07-04 | HU0000722301 | 1,417500 | 22.290.700.000 | |
| 2024-07-03 | HU0000722301 | 1,416000 | 22.218.600.000 | |
| 2024-07-02 | HU0000722301 | 1,411600 | 22.010.100.000 | |
| 2024-07-01 | HU0000722301 | 1,410200 | 21.866.500.000 | |
| 2024-06-28 | HU0000722301 | 1,417500 | 21.797.300.000 | |
| 2024-06-27 | HU0000722301 | 1,417900 | 21.732.200.000 | |
| 2024-06-26 | HU0000722301 | 1,416400 | 21.591.300.000 | |
| 2024-06-25 | HU0000722301 | 1,414400 | 21.449.700.000 | |
| 2024-06-24 | HU0000722301 | 1,418100 | 21.431.600.000 | |
| 2024-06-21 | HU0000722301 | 1,418600 | 21.286.200.000 | |
| 2024-06-20 | HU0000722301 | 1,419000 | 21.156.000.000 | |
| 2024-06-19 | HU0000722301 | 1,414900 | 20.971.500.000 | |
| 2024-06-18 | HU0000722301 | 1,413200 | 20.871.500.000 | |
| 2024-06-17 | HU0000722301 | 1,410200 | 20.678.400.000 | |
| 2024-06-14 | HU0000722301 | 1,410700 | 20.518.200.000 | |
| 2024-06-13 | HU0000722301 | 1,405000 | 20.274.500.000 | |
| 2024-06-12 | HU0000722301 | 1,407100 | 20.189.800.000 | |
| 2024-06-11 | HU0000722301 | 1,400000 | 19.960.700.000 | |
| 2024-06-10 | HU0000722301 | 1,397600 | 19.829.000.000 | |
| 2024-06-07 | HU0000722301 | 1,395000 | 19.641.700.000 | |
| 2024-06-06 | HU0000722301 | 1,400600 | 19.587.600.000 | |
| 2024-06-05 | HU0000722301 | 1,392800 | 19.372.400.000 | |
| 2024-06-04 | HU0000722301 | 1,386800 | 19.175.900.000 | |
| 2024-06-03 | HU0000722301 | 1,390300 | 19.111.700.000 | |
| 2024-05-31 | HU0000722301 | 1,382300 | 18.914.700.000 | |
| 2024-05-30 | HU0000722301 | 1,386400 | 18.782.000.000 | |
| 2024-05-29 | HU0000722301 | 1,385900 | 18.626.700.000 | |
| 2024-05-28 | HU0000722301 | 1,390000 | 18.490.200.000 | |
| 2024-05-27 | HU0000722301 | 1,391200 | 18.395.700.000 | |
| 2024-05-24 | HU0000722301 | 1,390700 | 18.293.000.000 | |
| 2024-05-23 | HU0000722301 | 1,397000 | 18.289.600.000 | |
| 2024-05-22 | HU0000722301 | 1,400500 | 18.241.200.000 | |
| 2024-05-21 | HU0000722301 | 1,401100 | 18.198.200.000 | |
| 2024-05-17 | HU0000722301 | 1,402600 | 18.139.300.000 | |
| 2024-05-16 | HU0000722301 | 1,400600 | 17.951.300.000 | |
| 2024-05-15 | HU0000722301 | 1,396200 | 17.753.200.000 | |
| 2024-05-14 | HU0000722301 | 1,391800 | 17.609.700.000 | |
| 2024-05-13 | HU0000722301 | 1,390800 | 17.540.600.000 | |
| 2024-05-10 | HU0000722301 | 1,392500 | 17.426.600.000 | |
| 2024-05-09 | HU0000722301 | 1,390200 | 17.296.500.000 | |
| 2024-05-08 | HU0000722301 | 1,392100 | 17.227.100.000 | |
| 2024-05-07 | HU0000722301 | 1,389600 | 17.115.100.000 | |
| 2024-05-06 | HU0000722301 | 1,385600 | 16.932.900.000 | |
| 2024-05-03 | HU0000722301 | 1,380600 | 16.733.400.000 | |
| 2024-05-02 | HU0000722301 | 1,375000 | 16.602.800.000 | |
| 2024-04-30 | HU0000722301 | 1,377700 | 16.550.200.000 | |
| 2024-04-29 | HU0000722301 | 1,380900 | 16.513.000.000 | |
| 2024-04-26 | HU0000722301 | 1,375700 | 16.229.600.000 | |
| 2024-04-25 | HU0000722301 | 1,372500 | 16.191.000.000 | |
| 2024-04-24 | HU0000722301 | 1,379700 | 16.156.800.000 | |
| 2024-04-23 | HU0000722301 | 1,378500 | 16.087.700.000 | |
| 2024-04-22 | HU0000722301 | 1,373200 | 15.903.900.000 | |
| 2024-04-19 | HU0000722301 | 1,376400 | 15.795.100.000 | |
| 2024-04-18 | HU0000722301 | 1,378100 | 15.736.100.000 | |
| 2024-04-17 | HU0000722301 | 1,379200 | 15.649.200.000 | |
| 2024-04-16 | HU0000722301 | 1,381600 | 15.575.200.000 | |
| 2024-04-15 | HU0000722301 | 1,389000 | 15.563.100.000 | |
| 2024-04-12 | HU0000722301 | 1,391200 | 15.485.800.000 | |
| 2024-04-11 | HU0000722301 | 1,386100 | 15.341.400.000 | |
| 2024-04-10 | HU0000722301 | 1,385200 | 15.231.800.000 | |
| 2024-04-09 | HU0000722301 | 1,385100 | 15.106.400.000 | |
| 2024-04-08 | HU0000722301 | 1,385900 | 15.042.500.000 | |
| 2024-04-05 | HU0000722301 | 1,385400 | 14.931.000.000 | |
| 2024-04-04 | HU0000722301 | 1,387200 | 14.828.200.000 | |
| 2024-04-03 | HU0000722301 | 1,387000 | 14.749.600.000 | |
| 2024-04-02 | HU0000722301 | 1,388000 | 14.663.900.000 | |
| 2024-03-28 | HU0000722301 | 1,386900 | 14.619.400.000 | |
| 2024-03-27 | HU0000722301 | 1,379600 | 14.493.600.000 | |
| 2024-03-26 | HU0000722301 | 1,379600 | 14.460.200.000 | |
| 2024-03-25 | HU0000722301 | 1,380600 | 14.410.000.000 | |
| 2024-03-22 | HU0000722301 | 1,381700 | 14.382.600.000 | |
| 2024-03-21 | HU0000722301 | 1,379200 | 14.299.200.000 | |
| 2024-03-20 | HU0000722301 | 1,375000 | 14.199.500.000 | |
| 2024-03-19 | HU0000722301 | 1,373300 | 14.120.100.000 | |
| 2024-03-18 | HU0000722301 | 1,369200 | 14.026.600.000 | |
| 2024-03-14 | HU0000722301 | 1,372900 | 13.982.000.000 | |
| 2024-03-13 | HU0000722301 | 1,380600 | 13.997.000.000 | |
| 2024-03-12 | HU0000722301 | 1,378500 | 13.903.500.000 | |
| 2024-03-11 | HU0000722301 | 1,376000 | 13.834.800.000 | |
| 2024-03-08 | HU0000722301 | 1,378000 | 13.796.200.000 | |
| 2024-03-07 | HU0000722301 | 1,374700 | 13.685.700.000 | |
| 2024-03-06 | HU0000722301 | 1,371400 | 13.587.800.000 | |
| 2024-03-05 | HU0000722301 | 1,369000 | 13.503.100.000 | |
| 2024-03-04 | HU0000722301 | 1,369000 | 13.476.400.000 | |
| 2024-03-01 | HU0000722301 | 1,363300 | 13.390.900.000 | |
| 2024-02-29 | HU0000722301 | 1,357000 | 13.293.900.000 | |
| 2024-02-28 | HU0000722301 | 1,354200 | 13.238.900.000 | |
| 2024-02-27 | HU0000722301 | 1,351000 | 13.181.200.000 | |
| 2024-02-26 | HU0000722301 | 1,352600 | 13.176.900.000 | |
| 2024-02-23 | HU0000722301 | 1,353800 | 13.153.900.000 | |
| 2024-02-22 | HU0000722301 | 1,348100 | 13.008.600.000 | |
| 2024-02-21 | HU0000722301 | 1,346000 | 12.922.400.000 | |
| 2024-02-20 | HU0000722301 | 1,347100 | 12.887.500.000 | |
| 2024-02-19 | HU0000722301 | 1,347400 | 12.870.500.000 | |
| 2024-02-16 | HU0000722301 | 1,348200 | 12.840.000.000 | |
| 2024-02-15 | HU0000722301 | 1,348400 | 12.836.600.000 | |
| 2024-02-14 | HU0000722301 | 1,341900 | 12.744.100.000 | |
| 2024-02-13 | HU0000722301 | 1,338000 | 12.674.700.000 | |
| 2024-02-12 | HU0000722301 | 1,345500 | 12.727.900.000 | |
| 2024-02-09 | HU0000722301 | 1,346600 | 12.679.200.000 | |
| 2024-02-08 | HU0000722301 | 1,343000 | 12.617.400.000 | |
| 2024-02-07 | HU0000722301 | 1,343100 | 12.594.100.000 | |
| 2024-02-06 | HU0000722301 | 1,341600 | 12.558.200.000 | |
| 2024-02-05 | HU0000722301 | 1,335600 | 12.485.900.000 | |
| 2024-02-02 | HU0000722301 | 1,337600 | 12.479.900.000 | |
| 2024-02-01 | HU0000722301 | 1,339600 | 12.484.000.000 | |
| 2024-01-31 | HU0000722301 | 1,335000 | 12.433.800.000 | |
| 2024-01-30 | HU0000722301 | 1,337000 | 12.441.200.000 | |
| 2024-01-29 | HU0000722301 | 1,333000 | 12.398.700.000 | |
| 2024-01-26 | HU0000722301 | 1,330400 | 12.357.100.000 | |
| 2024-01-25 | HU0000722301 | 1,325300 | 12.292.000.000 | |
| 2024-01-24 | HU0000722301 | 1,325300 | 12.267.500.000 | |
| 2024-01-23 | HU0000722301 | 1,321800 | 12.224.600.000 | |
| 2024-01-22 | HU0000722301 | 1,321300 | 12.210.200.000 | |
| 2024-01-19 | HU0000722301 | 1,318700 | 12.167.000.000 | |
| 2024-01-18 | HU0000722301 | 1,312000 | 12.161.200.000 | |
| 2024-01-17 | HU0000722301 | 1,309300 | 12.139.100.000 | |
| 2024-01-16 | HU0000722301 | 1,316800 | 12.196.700.000 | |
| 2024-01-15 | HU0000722301 | 1,320900 | 12.223.300.000 | |
| 2024-01-12 | HU0000722301 | 1,318800 | 12.177.800.000 | |
| 2024-01-11 | HU0000722301 | 1,312200 | 12.113.100.000 | |
| 2024-01-10 | HU0000722301 | 1,310400 | 12.085.000.000 | |
| 2024-01-09 | HU0000722301 | 1,309600 | 12.063.500.000 | |
| 2024-01-08 | HU0000722301 | 1,305900 | 12.031.700.000 | |
| 2024-01-05 | HU0000722301 | 1,306300 | 12.036.700.000 | |
| 2024-01-04 | HU0000722301 | 1,307100 | 12.050.900.000 | |
| 2024-01-03 | HU0000722301 | 1,308800 | 12.062.200.000 | |
| 2024-01-02 | HU0000722301 | 1,314700 | 12.124.500.000 | |
| 2023-12-29 | HU0000722301 | 1,319700 | 12.164.800.000 | |
| 2023-12-28 | HU0000722301 | 1,318900 | 12.148.800.000 | |
| 2023-12-27 | HU0000722301 | 1,318200 | 12.130.000.000 | |
| 2023-12-22 | HU0000722301 | 1,315500 | 12.091.400.000 | |
| 2023-12-21 | HU0000722301 | 1,315800 | 12.092.400.000 | |
| 2023-12-20 | HU0000722301 | 1,319300 | 12.124.400.000 | |
| 2023-12-19 | HU0000722301 | 1,315000 | 12.077.900.000 | |
| 2023-12-18 | HU0000722301 | 1,311800 | 12.041.900.000 | |
| 2023-12-15 | HU0000722301 | 1,305300 | 11.967.000.000 | |
| 2023-12-14 | HU0000722301 | 1,303600 | 11.929.400.000 | |
| 2023-12-13 | HU0000722301 | 1,288600 | 11.799.800.000 | |
| 2023-12-12 | HU0000722301 | 1,289300 | 11.802.800.000 | |
| 2023-12-11 | HU0000722301 | 1,286300 | 11.763.700.000 | |
| 2023-12-08 | HU0000722301 | 1,289500 | 11.778.800.000 | |
| 2023-12-07 | HU0000722301 | 1,288100 | 11.763.900.000 | |
| 2023-12-06 | HU0000722301 | 1,287100 | 11.760.000.000 | |
| 2023-12-05 | HU0000722301 | 1,281100 | 11.711.100.000 | |
| 2023-12-04 | HU0000722301 | 1,282300 | 11.719.300.000 | |
| 2023-12-01 | HU0000722301 | 1,280400 | 11.702.300.000 | |
| 2023-11-30 | HU0000722301 | 1,274500 | 11.664.200.000 | |
| 2023-11-29 | HU0000722301 | 1,271600 | 11.651.000.000 | |
| 2023-11-28 | HU0000722301 | 1,269700 | 11.648.400.000 | |
| 2023-11-27 | HU0000722301 | 1,264300 | 11.606.400.000 | |
| 2023-11-24 | HU0000722301 | 1,265300 | 11.619.800.000 | |
| 2023-11-23 | HU0000722301 | 1,266100 | 11.638.300.000 | |
| 2023-11-22 | HU0000722301 | 1,268900 | 11.674.900.000 | |
| 2023-11-21 | HU0000722301 | 1,266200 | 11.652.000.000 | |
| 2023-11-20 | HU0000722301 | 1,262100 | 11.627.800.000 | |
| 2023-11-17 | HU0000722301 | 1,259700 | 11.601.000.000 | |
| 2023-11-16 | HU0000722301 | 1,258700 | 11.603.100.000 | |
| 2023-11-15 | HU0000722301 | 1,258400 | 11.613.500.000 | |
| 2023-11-14 | HU0000722301 | 1,255700 | 11.583.300.000 | |
| 2023-11-13 | HU0000722301 | 1,246100 | 11.499.600.000 | |
| 2023-11-10 | HU0000722301 | 1,244500 | 11.455.800.000 | |
| 2023-11-09 | HU0000722301 | 1,250200 | 11.503.700.000 | |
| 2023-11-08 | HU0000722301 | 1,249600 | 11.506.800.000 | |
| 2023-11-07 | HU0000722301 | 1,250100 | 11.524.000.000 | |
| 2023-11-06 | HU0000722301 | 1,251100 | 11.541.300.000 | |
| 2023-11-03 | HU0000722301 | 1,255600 | 11.582.900.000 | |
| 2023-11-02 | HU0000722301 | 1,245400 | 11.487.800.000 | |
| 2023-10-31 | HU0000722301 | 1,228600 | 11.320.900.000 | |
| 2023-10-30 | HU0000722301 | 1,230600 | 11.343.000.000 | |
| 2023-10-27 | HU0000722301 | 1,232100 | 11.366.900.000 | |
| 2023-10-26 | HU0000722301 | 1,228800 | 11.332.600.000 | |
| 2023-10-25 | HU0000722301 | 1,232400 | 11.366.500.000 | |
| 2023-10-24 | HU0000722301 | 1,226700 | 11.322.800.000 | |
| 2023-10-20 | HU0000722301 | 1,231400 | 11.373.700.000 | |
| 2023-10-19 | HU0000722301 | 1,238600 | 11.444.100.000 | |
| 2023-10-18 | HU0000722301 | 1,239200 | 11.461.300.000 | |
| 2023-10-17 | HU0000722301 | 1,246400 | 11.543.000.000 | |
| 2023-10-16 | HU0000722301 | 1,246400 | 11.540.400.000 | |
| 2023-10-13 | HU0000722301 | 1,243300 | 11.492.000.000 | |
| 2023-10-12 | HU0000722301 | 1,242600 | 11.491.200.000 | |
| 2023-10-11 | HU0000722301 | 1,242000 | 11.487.600.000 | |
| 2023-10-10 | HU0000722301 | 1,237300 | 11.468.600.000 | |
| 2023-10-09 | HU0000722301 | 1,227900 | 11.374.700.000 | |
| 2023-10-06 | HU0000722301 | 1,223200 | 11.329.000.000 | |
| 2023-10-05 | HU0000722301 | 1,223800 | 11.329.200.000 | |
| 2023-10-04 | HU0000722301 | 1,227100 | 11.355.100.000 | |
| 2023-10-03 | HU0000722301 | 1,230000 | 11.390.900.000 | |
| 2023-10-02 | HU0000722301 | 1,234400 | 11.432.800.000 | |
| 2023-09-29 | HU0000722301 | 1,241400 | 11.498.900.000 | |
| 2023-09-28 | HU0000722301 | 1,242300 | 11.518.100.000 | |
| 2023-09-27 | HU0000722301 | 1,239200 | 11.487.300.000 | |
| 2023-09-26 | HU0000722301 | 1,244400 | 11.546.200.000 | |
| 2023-09-25 | HU0000722301 | 1,249800 | 11.599.400.000 | |
| 2023-09-22 | HU0000722301 | 1,249300 | 11.589.800.000 | |
| 2023-09-21 | HU0000722301 | 1,247900 | 11.587.200.000 | |
| 2023-09-20 | HU0000722301 | 1,257600 | 11.679.700.000 | |
| 2023-09-19 | HU0000722301 | 1,258600 | 11.692.000.000 | |
| 2023-09-18 | HU0000722301 | 1,261700 | 11.731.800.000 | |
| 2023-09-15 | HU0000722301 | 1,264900 | 11.750.100.000 | |
| 2023-09-14 | HU0000722301 | 1,259800 | 11.708.100.000 | |
| 2023-09-13 | HU0000722301 | 1,256600 | 11.680.700.000 | |
| 2023-09-12 | HU0000722301 | 1,258100 | 11.693.400.000 | |
| 2023-09-11 | HU0000722301 | 1,256600 | 11.674.100.000 | |
| 2023-09-08 | HU0000722301 | 1,255000 | 11.643.200.000 | |
| 2023-09-07 | HU0000722301 | 1,257700 | 11.666.000.000 | |
| 2023-09-06 | HU0000722301 | 1,256500 | 11.676.600.000 | |
| 2023-09-05 | HU0000722301 | 1,256700 | 11.687.400.000 | |
| 2023-09-04 | HU0000722301 | 1,257700 | 11.692.500.000 | |
| 2023-09-01 | HU0000722301 | 1,256300 | 11.679.900.000 | |
| 2023-08-31 | HU0000722301 | 1,250100 | 11.620.500.000 | |
| 2023-08-30 | HU0000722301 | 1,252700 | 11.646.200.000 | |
| 2023-08-29 | HU0000722301 | 1,250000 | 11.641.000.000 | |
| 2023-08-28 | HU0000722301 | 1,245800 | 11.597.500.000 | |
| 2023-08-25 | HU0000722301 | 1,240900 | 11.555.200.000 | |
| 2023-08-24 | HU0000722301 | 1,242100 | 11.572.800.000 | |
| 2023-08-23 | HU0000722301 | 1,239300 | 11.545.000.000 | |
| 2023-08-22 | HU0000722301 | 1,227600 | 11.436.300.000 | |
| 2023-08-21 | HU0000722301 | 1,226700 | 11.433.100.000 | |
| 2023-08-18 | HU0000722301 | 1,227200 | 11.448.000.000 | |
| 2023-08-17 | HU0000722301 | 1,234100 | 11.516.400.000 | |
| 2023-08-16 | HU0000722301 | 1,234400 | 11.530.000.000 | |
| 2023-08-15 | HU0000722301 | 1,240100 | 11.591.400.000 | |
| 2023-08-14 | HU0000722301 | 1,237700 | 11.547.100.000 | |
| 2023-08-11 | HU0000722301 | 1,240600 | 11.556.100.000 | |
| 2023-08-10 | HU0000722301 | 1,248000 | 11.621.300.000 | |
| 2023-08-09 | HU0000722301 | 1,247900 | 11.617.200.000 | |
| 2023-08-08 | HU0000722301 | 1,244200 | 11.578.500.000 | |
| 2023-08-07 | HU0000722301 | 1,251700 | 11.652.100.000 | |
| 2023-08-04 | HU0000722301 | 1,254300 | 11.669.100.000 | |
| 2023-08-03 | HU0000722301 | 1,252300 | 11.661.600.000 | |
| 2023-08-02 | HU0000722301 | 1,254000 | 11.674.500.000 | |
| 2023-08-01 | HU0000722301 | 1,263200 | 11.753.200.000 | |
| 2023-07-31 | HU0000722301 | 1,259600 | 11.726.500.000 | |
| 2023-07-28 | HU0000722301 | 1,258600 | 11.736.500.000 | |
| 2023-07-27 | HU0000722301 | 1,247200 | 11.625.600.000 | |
| 2023-07-26 | HU0000722301 | 1,253600 | 11.690.100.000 | |
| 2023-07-25 | HU0000722301 | 1,249300 | 11.667.400.000 | |
| 2023-07-24 | HU0000722301 | 1,244900 | 11.627.500.000 | |
| 2023-07-21 | HU0000722301 | 1,243400 | 11.622.700.000 | |
| 2023-07-20 | HU0000722301 | 1,241800 | 11.599.500.000 | |
| 2023-07-19 | HU0000722301 | 1,239000 | 11.583.900.000 | |
| 2023-07-18 | HU0000722301 | 1,235300 | 11.556.700.000 | |
| 2023-07-17 | HU0000722301 | 1,230400 | 11.511.600.000 | |
| 2023-07-14 | HU0000722301 | 1,232800 | 11.516.500.000 | |
| 2023-07-13 | HU0000722301 | 1,232600 | 11.519.800.000 | |
| 2023-07-12 | HU0000722301 | 1,229800 | 11.496.000.000 | |
| 2023-07-11 | HU0000722301 | 1,223300 | 11.450.700.000 | |
| 2023-07-10 | HU0000722301 | 1,223100 | 11.447.400.000 | |
| 2023-07-07 | HU0000722301 | 1,226800 | 11.474.100.000 | |
| 2023-07-06 | HU0000722301 | 1,226200 | 11.463.100.000 | |
| 2023-07-05 | HU0000722301 | 1,228700 | 11.516.300.000 | |
| 2023-07-04 | HU0000722301 | 1,228200 | 11.530.700.000 | |
| 2023-07-03 | HU0000722301 | 1,226000 | 11.528.400.000 | |
| 2023-06-30 | HU0000722301 | 1,222700 | 11.498.400.000 | |
| 2023-06-29 | HU0000722301 | 1,215900 | 11.447.800.000 | |
| 2023-06-28 | HU0000722301 | 1,213800 | 11.436.800.000 | |
| 2023-06-27 | HU0000722301 | 1,212400 | 11.440.100.000 | |
| 2023-06-26 | HU0000722301 | 1,213700 | 11.457.500.000 | |
| 2023-06-23 | HU0000722301 | 1,213500 | 11.482.300.000 | |
| 2023-06-22 | HU0000722301 | 1,209800 | 11.463.100.000 | |
| 2023-06-21 | HU0000722301 | 1,213900 | 11.514.300.000 | |
| 2023-06-20 | HU0000722301 | 1,216100 | 11.563.300.000 | |
| 2023-06-19 | HU0000722301 | 1,220100 | 11.628.100.000 | |
| 2023-06-16 | HU0000722301 | 1,221500 | 11.628.300.000 | |
| 2023-06-15 | HU0000722301 | 1,221500 | 11.664.500.000 | |
| 2023-06-14 | HU0000722301 | 1,218700 | 11.663.400.000 | |
| 2023-06-13 | HU0000722301 | 1,216000 | 11.681.000.000 | |
| 2023-06-12 | HU0000722301 | 1,212700 | 11.656.700.000 | |
| 2023-06-09 | HU0000722301 | 1,210700 | 11.623.100.000 | |
| 2023-06-08 | HU0000722301 | 1,208800 | 11.618.800.000 | |
| 2023-06-07 | HU0000722301 | 1,207100 | 11.638.200.000 | |
| 2023-06-06 | HU0000722301 | 1,207000 | 11.655.200.000 | |
| 2023-06-05 | HU0000722301 | 1,204900 | 11.663.800.000 | |
| 2023-06-02 | HU0000722301 | 1,200300 | 11.629.300.000 | |
| 2023-06-01 | HU0000722301 | 1,194300 | 11.631.400.000 | |
| 2023-05-31 | HU0000722301 | 1,189600 | 11.614.700.000 | |
| 2023-05-30 | HU0000722301 | 1,191600 | 11.645.800.000 | |
| 2023-05-26 | HU0000722301 | 1,187400 | 11.615.500.000 | |
| 2023-05-25 | HU0000722301 | 1,184600 | 11.613.700.000 | |
| 2023-05-24 | HU0000722301 | 1,185400 | 11.654.100.000 | |
| 2023-05-23 | HU0000722301 | 1,192000 | 11.740.000.000 | |
| 2023-05-22 | HU0000722301 | 1,194200 | 11.796.100.000 | |
| 2023-05-19 | HU0000722301 | 1,195600 | 11.815.400.000 | |
| 2023-05-18 | HU0000722301 | 1,185600 | 11.728.900.000 | |
| 2023-05-17 | HU0000722301 | 1,178600 | 11.673.400.000 | |
| 2023-05-16 | HU0000722301 | 1,180900 | 11.719.900.000 | |
| 2023-05-15 | HU0000722301 | 1,181600 | 11.783.900.000 | |
| 2023-05-12 | HU0000722301 | 1,181800 | 11.794.500.000 | |
| 2023-05-11 | HU0000722301 | 1,180500 | 11.800.700.000 | |
| 2023-05-10 | HU0000722301 | 1,181000 | 11.836.400.000 | |
| 2023-05-09 | HU0000722301 | 1,181800 | 11.866.700.000 | |
| 2023-05-08 | HU0000722301 | 1,181800 | 11.886.400.000 | |
| 2023-05-05 | HU0000722301 | 1,179100 | 11.883.400.000 | |
| 2023-05-04 | HU0000722301 | 1,178000 | 11.879.700.000 | |
| 2023-05-03 | HU0000722301 | 1,181200 | 11.940.000.000 | |
| 2023-05-02 | HU0000722301 | 1,176900 | 11.924.900.000 | |
| 2023-04-28 | HU0000722301 | 1,173600 | 11.922.500.000 | |
| 2023-04-27 | HU0000722301 | 1,167000 | 11.863.600.000 | |
| 2023-04-26 | HU0000722301 | 1,170700 | 11.915.300.000 | |
| 2023-04-25 | HU0000722301 | 1,172300 | 11.944.100.000 | |
| 2023-04-24 | HU0000722301 | 1,175700 | 12.042.500.000 | |
| 2023-04-21 | HU0000722301 | 1,177600 | 12.084.400.000 | |
| 2023-04-20 | HU0000722301 | 1,179400 | 12.106.900.000 | |
| 2023-04-19 | HU0000722301 | 1,176500 | 12.093.100.000 | |
| 2023-04-18 | HU0000722301 | 1,167600 | 12.022.300.000 | |
| 2023-04-17 | HU0000722301 | 1,169000 | 12.065.600.000 | |
| 2023-04-14 | HU0000722301 | 1,169300 | 12.091.600.000 | |
| 2023-04-13 | HU0000722301 | 1,173000 | 12.146.000.000 | |
| 2023-04-12 | HU0000722301 | 1,175400 | 12.198.800.000 | |
| 2023-04-11 | HU0000722301 | 1,178900 | 12.237.400.000 | |
| 2023-04-06 | HU0000722301 | 1,178000 | 12.204.300.000 | |
| 2023-04-05 | HU0000722301 | 1,176000 | 12.195.600.000 | |
| 2023-04-04 | HU0000722301 | 1,175300 | 12.208.200.000 | |
| 2023-04-03 | HU0000722301 | 1,178400 | 12.239.800.000 | |
| 2023-03-31 | HU0000722301 | 1,173900 | 12.211.900.000 | |
| 2023-03-30 | HU0000722301 | 1,172500 | 12.203.600.000 | |
| 2023-03-29 | HU0000722301 | 1,170400 | 12.201.600.000 | |
| 2023-03-28 | HU0000722301 | 1,175300 | 12.261.500.000 | |
| 2023-03-27 | HU0000722301 | 1,175500 | 12.273.300.000 | |
| 2023-03-24 | HU0000722301 | 1,178900 | 12.323.700.000 | |
| 2023-03-23 | HU0000722301 | 1,173800 | 12.288.100.000 | |
| 2023-03-22 | HU0000722301 | 1,177700 | 12.343.300.000 | |
| 2023-03-21 | HU0000722301 | 1,176300 | 12.348.300.000 | |
| 2023-03-20 | HU0000722301 | 1,186900 | 12.462.300.000 | |
| 2023-03-17 | HU0000722301 | 1,177800 | 12.386.800.000 | |
| 2023-03-16 | HU0000722301 | 1,178900 | 12.400.900.000 | |
| 2023-03-14 | HU0000722301 | 1,174600 | 12.411.500.000 | |
| 2023-03-13 | HU0000722301 | 1,163400 | 12.294.600.000 | |
| 2023-03-10 | HU0000722301 | 1,161700 | 12.264.700.000 | |
| 2023-03-09 | HU0000722301 | 1,160700 | 12.246.200.000 | |
| 2023-03-08 | HU0000722301 | 1,164200 | 12.297.100.000 | |
| 2023-03-07 | HU0000722301 | 1,159500 | 12.268.100.000 | |
| 2023-03-06 | HU0000722301 | 1,170000 | 12.393.500.000 | |
| 2023-03-03 | HU0000722301 | 1,163800 | 12.331.200.000 | |
| 2023-03-02 | HU0000722301 | 1,150300 | 12.204.600.000 | |
| 2023-03-01 | HU0000722301 | 1,157000 | 12.300.700.000 | |
| 2023-02-28 | HU0000722301 | 1,160400 | 12.345.500.000 | |
| 2023-02-27 | HU0000722301 | 1,162200 | 12.382.800.000 | |
| 2023-02-24 | HU0000722301 | 1,159600 | 12.382.900.000 | |
| 2023-02-23 | HU0000722301 | 1,163800 | 12.435.700.000 | |
| 2023-02-22 | HU0000722301 | 1,168200 | 12.479.400.000 | |
| 2023-02-21 | HU0000722301 | 1,167800 | 12.491.500.000 | |
| 2023-02-20 | HU0000722301 | 1,173900 | 12.568.000.000 | |
| 2023-02-17 | HU0000722301 | 1,177900 | 12.624.200.000 | |
| 2023-02-16 | HU0000722301 | 1,177000 | 12.654.200.000 | |
| 2023-02-15 | HU0000722301 | 1,175300 | 12.643.200.000 | |
| 2023-02-14 | HU0000722301 | 1,183700 | 12.722.900.000 | |
| 2023-02-13 | HU0000722301 | 1,193900 | 12.833.900.000 | |
| 2023-02-10 | HU0000722301 | 1,192700 | 12.797.100.000 | |
| 2023-02-09 | HU0000722301 | 1,192800 | 12.789.300.000 | |
| 2023-02-08 | HU0000722301 | 1,199000 | 12.880.600.000 | |
| 2023-02-07 | HU0000722301 | 1,199800 | 12.888.800.000 | |
| 2023-02-06 | HU0000722301 | 1,193100 | 12.843.100.000 | |
| 2023-02-03 | HU0000722301 | 1,193100 | 12.842.900.000 | |
| 2023-02-02 | HU0000722301 | 1,199800 | 12.916.300.000 | |
| 2023-02-01 | HU0000722301 | 1,203200 | 12.977.500.000 | |
| 2023-01-31 | HU0000722301 | 1,195600 | 12.896.900.000 | |
| 2023-01-30 | HU0000722301 | 1,200900 | 13.000.500.000 | |
| 2023-01-27 | HU0000722301 | 1,202000 | 13.054.400.000 | |
| 2023-01-26 | HU0000722301 | 1,201800 | 13.055.600.000 | |
| 2023-01-25 | HU0000722301 | 1,201200 | 13.048.200.000 | |
| 2023-01-24 | HU0000722301 | 1,213600 | 13.241.200.000 | |
| 2023-01-23 | HU0000722301 | 1,206300 | 13.188.700.000 | |
| 2023-01-20 | HU0000722301 | 1,206500 | 13.197.900.000 | |
| 2023-01-19 | HU0000722301 | 1,204100 | 13.189.000.000 | |
| 2023-01-18 | HU0000722301 | 1,206100 | 13.234.700.000 | |
| 2023-01-17 | HU0000722301 | 1,208100 | 13.283.000.000 | |
| 2023-01-16 | HU0000722301 | 1,210600 | 13.358.600.000 | |
| 2023-01-13 | HU0000722301 | 1,205700 | 13.318.700.000 | |
| 2023-01-12 | HU0000722301 | 1,205300 | 13.339.400.000 | |
| 2023-01-11 | HU0000722301 | 1,198000 | 13.261.000.000 | |
| 2023-01-10 | HU0000722301 | 1,190500 | 13.184.100.000 | |
| 2023-01-09 | HU0000722301 | 1,191400 | 13.196.200.000 | |
| 2023-01-06 | HU0000722301 | 1,182700 | 13.107.200.000 | |
| 2023-01-05 | HU0000722301 | 1,171000 | 12.993.200.000 | |
| 2023-01-04 | HU0000722301 | 1,174500 | 13.045.500.000 | |
| 2023-01-03 | HU0000722301 | 1,176200 | 13.070.600.000 | |
| 2023-01-02 | HU0000722301 | 1,164400 | 12.966.600.000 | |
| 2022-12-30 | HU0000722301 | 1,163900 | 12.966.000.000 | |
| 2022-12-29 | HU0000722301 | 1,166800 | 12.998.000.000 | |
| 2022-12-28 | HU0000722301 | 1,169200 | 13.022.100.000 | |
| 2022-12-27 | HU0000722301 | 1,169100 | 13.016.900.000 | |
| 2022-12-23 | HU0000722301 | 1,168100 | 12.992.400.000 | |
| 2022-12-22 | HU0000722301 | 1,171900 | 13.028.900.000 | |
| 2022-12-21 | HU0000722301 | 1,174900 | 13.063.800.000 | |
| 2022-12-20 | HU0000722301 | 1,173100 | 13.049.600.000 | |
| 2022-12-19 | HU0000722301 | 1,176500 | 13.083.000.000 | |
| 2022-12-16 | HU0000722301 | 1,182200 | 13.143.400.000 | |
| 2022-12-15 | HU0000722301 | 1,187700 | 13.214.200.000 | |