| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Diversified Vegyes Alapok Alapja | ||||
| Évesített hozam: 14,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722301 | 1,511000 | 45.949.700.000 | |
| 2024-12-19 | HU0000722301 | 1,508800 | 45.417.400.000 | |
| 2024-12-18 | HU0000722301 | 1,515600 | 44.993.800.000 | |
| 2024-12-17 | HU0000722301 | 1,515500 | 44.580.400.000 | |
| 2024-12-16 | HU0000722301 | 1,519100 | 44.261.300.000 | |
| 2024-12-13 | HU0000722301 | 1,523400 | 43.811.800.000 | |
| 2024-12-12 | HU0000722301 | 1,527800 | 43.420.800.000 | |
| 2024-12-11 | HU0000722301 | 1,529900 | 43.116.500.000 | |
| 2024-12-10 | HU0000722301 | 1,524900 | 42.554.400.000 | |
| 2024-12-09 | HU0000722301 | 1,525700 | 42.217.600.000 | |
|
|
||||
| 2024-12-06 | HU0000722301 | 1,521900 | 41.696.800.000 | |
| 2024-12-05 | HU0000722301 | 1,523900 | 41.467.600.000 | |
| 2024-12-04 | HU0000722301 | 1,525100 | 41.125.800.000 | |
| 2024-12-03 | HU0000722301 | 1,519900 | 40.683.400.000 | |
| 2024-12-02 | HU0000722301 | 1,518500 | 40.428.000.000 | |
| 2024-11-29 | HU0000722301 | 1,514400 | 40.118.300.000 | |
| 2024-11-28 | HU0000722301 | 1,513400 | 39.767.900.000 | |
| 2024-11-27 | HU0000722301 | 1,513700 | 39.541.100.000 | |
| 2024-11-26 | HU0000722301 | 1,513300 | 39.235.400.000 | |
| 2024-11-25 | HU0000722301 | 1,514900 | 39.033.800.000 | |
| 2024-11-22 | HU0000722301 | 1,513900 | 38.730.800.000 | |
| 2024-11-21 | HU0000722301 | 1,502700 | 38.263.600.000 | |
| 2024-11-20 | HU0000722301 | 1,496200 | 37.815.400.000 | |
| 2024-11-19 | HU0000722301 | 1,491000 | 37.451.300.000 | |
| 2024-11-18 | HU0000722301 | 1,491900 | 37.251.400.000 | |
| 2024-11-15 | HU0000722301 | 1,485900 | 36.860.200.000 | |
| 2024-11-14 | HU0000722301 | 1,492300 | 36.763.600.000 | |
| 2024-11-13 | HU0000722301 | 1,491500 | 36.494.200.000 | |
| 2024-11-12 | HU0000722301 | 1,494900 | 36.296.700.000 | |
| 2024-11-11 | HU0000722301 | 1,491900 | 35.966.400.000 | |
| 2024-11-08 | HU0000722301 | 1,489000 | 35.681.400.000 | |
| 2024-11-07 | HU0000722301 | 1,491500 | 35.450.200.000 | |
| 2024-11-06 | HU0000722301 | 1,481800 | 34.947.300.000 | |
| 2024-11-05 | HU0000722301 | 1,474900 | 34.580.300.000 | |
| 2024-11-04 | HU0000722301 | 1,470900 | 34.310.600.000 | |
| 2024-10-31 | HU0000722301 | 1,473400 | 34.177.900.000 | |
| 2024-10-30 | HU0000722301 | 1,481500 | 34.243.700.000 | |
| 2024-10-29 | HU0000722301 | 1,478400 | 33.970.300.000 | |
| 2024-10-28 | HU0000722301 | 1,479500 | 33.772.800.000 | |