| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap I sorozat | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-13 | HU0000722459 | 1,043323 | 16.445.900 | |
| 2023-03-10 | HU0000722459 | 1,039398 | 16.384.000 | |
| 2023-03-09 | HU0000722459 | 1,037887 | 16.360.200 | |
| 2023-03-08 | HU0000722459 | 1,038696 | 16.373.000 | |
| 2023-03-07 | HU0000722459 | 1,040058 | 16.394.400 | |
| 2023-03-06 | HU0000722459 | 1,039260 | 16.381.900 | |
| 2023-03-03 | HU0000722459 | 1,036260 | 16.334.600 | |
| 2023-03-02 | HU0000722459 | 1,035407 | 16.321.100 | |
| 2023-03-01 | HU0000722459 | 1,036510 | 16.338.500 | |
| 2023-02-28 | HU0000722459 | 1,037108 | 16.347.900 | |
|
|
||||
| 2023-02-27 | HU0000722459 | 1,037913 | 16.360.600 | |
| 2023-02-24 | HU0000722459 | 1,036154 | 16.332.900 | |
| 2023-02-23 | HU0000722459 | 1,034103 | 16.300.600 | |
| 2023-02-22 | HU0000722459 | 1,036844 | 16.343.800 | |
| 2023-02-21 | HU0000722459 | 1,031828 | 16.264.700 | |
| 2023-02-20 | HU0000722459 | 1,033985 | 16.298.700 | |
| 2023-02-17 | HU0000722459 | 1,033522 | 16.291.400 | |
| 2023-02-16 | HU0000722459 | 1,035701 | 16.325.800 | |
| 2023-02-15 | HU0000722459 | 1,038886 | 16.376.000 | |
| 2023-02-14 | HU0000722459 | 1,040015 | 16.393.800 | |
| 2023-02-13 | HU0000722459 | 1,038772 | 16.374.200 | |
| 2023-02-10 | HU0000722459 | 1,039994 | 16.393.400 | |
| 2023-02-09 | HU0000722459 | 1,044319 | 16.461.600 | |
| 2023-02-08 | HU0000722459 | 1,040304 | 16.398.300 | |
| 2023-02-07 | HU0000722459 | 1,040188 | 16.396.500 | |
| 2023-02-06 | HU0000722459 | 1,040184 | 16.396.400 | |
| 2023-02-03 | HU0000722459 | 1,042994 | 16.440.700 | |
| 2023-02-02 | HU0000722459 | 1,041138 | 16.411.500 | |
| 2023-02-01 | HU0000722459 | 1,037593 | 16.355.600 | |
| 2023-01-31 | HU0000722459 | 1,036116 | 16.332.300 | |
| 2023-01-30 | HU0000722459 | 1,034659 | 16.309.300 | |
| 2023-01-27 | HU0000722459 | 1,036389 | 16.336.600 | |
| 2023-01-26 | HU0000722459 | 1,037638 | 16.356.300 | |
| 2023-01-25 | HU0000722459 | 1,040370 | 16.399.400 | |
| 2023-01-24 | HU0000722459 | 1,038634 | 16.372.000 | |
| 2023-01-23 | HU0000722459 | 1,035540 | 16.323.200 | |
| 2023-01-20 | HU0000722459 | 1,035182 | 16.317.600 | |
| 2023-01-19 | HU0000722459 | 1,036938 | 16.345.300 | |
| 2023-01-18 | HU0000722459 | 1,037559 | 16.355.000 | |
| 2023-01-17 | HU0000722459 | 1,030196 | 16.239.000 | |
| 2023-01-16 | HU0000722459 | 1,033957 | 16.298.300 | |
| 2023-01-13 | HU0000722459 | 1,035567 | 16.323.600 | |
| 2023-01-12 | HU0000722459 | 1,032376 | 16.273.300 | |
| 2023-01-11 | HU0000722459 | 1,027265 | 16.192.800 | |
| 2023-01-10 | HU0000722459 | 1,024436 | 16.148.200 | |
| 2023-01-09 | HU0000722459 | 1,021757 | 16.106.000 | |
| 2023-01-06 | HU0000722459 | 1,018270 | 16.051.000 | |
| 2023-01-05 | HU0000722459 | 1,015555 | 16.008.200 | |
| 2023-01-04 | HU0000722459 | 1,009912 | 15.919.300 | |
| 2023-01-03 | HU0000722459 | 1,003567 | 15.819.200 | |
| 2023-01-02 | HU0000722459 | 1,000249 | 15.766.900 | |
| 2022-12-30 | HU0000722459 | 0,999998 | 15.763.000 | |
| 2022-12-29 | HU0000722459 | 0,999061 | 15.748.200 | |
| 2022-12-28 | HU0000722459 | 1,003705 | 15.821.400 | |
| 2022-12-27 | HU0000722459 | 1,002620 | 15.804.300 | |
| 2022-12-23 | HU0000722459 | 1,002376 | 15.800.500 | |
| 2022-12-22 | HU0000722459 | 1,001600 | 15.788.200 | |
| 2022-12-21 | HU0000722459 | 1,001312 | 15.783.700 | |
| 2022-12-20 | HU0000722459 | 1,002347 | 15.800.000 | |
| 2022-12-19 | HU0000722459 | 1,005097 | 15.843.400 | |
| 2022-12-16 | HU0000722459 | 1,004140 | 15.828.300 | |
| 2022-12-15 | HU0000722459 | 1,005811 | 15.854.600 | |
| 2022-12-14 | HU0000722459 | 1,004410 | 15.832.500 | |
| 2022-12-13 | HU0000722459 | 1,004710 | 15.837.300 | |
| 2022-12-12 | HU0000722459 | 0,995799 | 15.696.800 | |
| 2022-12-09 | HU0000722459 | 0,995847 | 15.697.500 | |
| 2022-12-08 | HU0000722459 | 1,000058 | 15.763.900 | |
| 2022-12-07 | HU0000722459 | 1,002840 | 15.807.800 | |
| 2022-12-06 | HU0000722459 | 1,001577 | 15.787.900 | |
| 2022-12-05 | HU0000722459 | 1,005931 | 15.856.500 | |
| 2022-12-02 | HU0000722459 | 1,007058 | 15.874.300 | |
| 2022-12-01 | HU0000722459 | 1,002865 | 15.808.200 | |
| 2022-11-30 | HU0000722459 | 1,003967 | 15.825.500 | |
| 2022-11-29 | HU0000722459 | 1,005453 | 15.849.000 | |
| 2022-11-28 | HU0000722459 | 1,005250 | 15.845.800 | |
| 2022-11-25 | HU0000722459 | 1,005344 | 15.847.200 | |
| 2022-11-24 | HU0000722459 | 1,004084 | 15.827.400 | |
| 2022-11-23 | HU0000722459 | 1,005991 | 15.857.400 | |
| 2022-11-22 | HU0000722459 | 1,004486 | 15.833.700 | |
| 2022-11-21 | HU0000722459 | 1,009456 | 15.912.100 | |
| 2022-11-18 | HU0000722459 | 0,995907 | 15.698.500 | |
| 2022-11-17 | HU0000722459 | 0,992764 | 15.649.000 | |
| 2022-11-16 | HU0000722459 | 0,991323 | 15.626.200 | |
| 2022-11-15 | HU0000722459 | 0,990770 | 15.617.500 | |
| 2022-11-14 | HU0000722459 | 0,989186 | 15.592.500 | |
| 2022-11-11 | HU0000722459 | 0,991428 | 15.627.900 | |
| 2022-11-10 | HU0000722459 | 0,977843 | 15.413.700 | |
| 2022-11-09 | HU0000722459 | 0,972462 | 15.328.900 | |
| 2022-11-08 | HU0000722459 | 0,968267 | 15.262.800 | |
| 2022-11-07 | HU0000722459 | 0,967019 | 15.243.100 | |
| 2022-11-04 | HU0000722459 | 0,961056 | 15.149.100 | |
| 2022-11-03 | HU0000722459 | 0,962327 | 15.169.200 | |
| 2022-11-02 | HU0000722459 | 0,962913 | 15.178.400 | |
| 2022-10-28 | HU0000722459 | 0,967061 | 15.243.800 | |
| 2022-10-27 | HU0000722459 | 0,963438 | 15.186.700 | |
| 2022-10-26 | HU0000722459 | 0,966274 | 15.231.400 | |
| 2022-10-25 | HU0000722459 | 0,965289 | 15.215.900 | |
| 2022-10-24 | HU0000722459 | 0,961173 | 15.151.000 | |
| 2022-10-21 | HU0000722459 | 0,960035 | 15.133.000 | |
| 2022-10-20 | HU0000722459 | 0,958544 | 15.109.500 | |
| 2022-10-19 | HU0000722459 | 0,958355 | 15.106.500 | |
| 2022-10-18 | HU0000722459 | 0,956501 | 15.077.300 | |
| 2022-10-17 | HU0000722459 | 0,961996 | 15.164.000 | |
| 2022-10-14 | HU0000722459 | 0,960616 | 15.142.200 | |
| 2022-10-13 | HU0000722459 | 0,975085 | 15.370.300 | |
| 2022-10-12 | HU0000722459 | 0,976745 | 15.396.400 | |
| 2022-10-11 | HU0000722459 | 0,976652 | 15.395.000 | |
| 2022-10-10 | HU0000722459 | 0,978885 | 15.430.200 | |
| 2022-10-07 | HU0000722459 | 0,976874 | 15.398.500 | |
| 2022-10-06 | HU0000722459 | 0,977233 | 15.404.100 | |
| 2022-10-05 | HU0000722459 | 0,977996 | 15.416.200 | |
| 2022-10-04 | HU0000722459 | 0,975545 | 15.377.500 | |
| 2022-10-03 | HU0000722459 | 0,976171 | 15.387.400 | |
| 2022-09-30 | HU0000722459 | 0,976264 | 15.388.800 | |
| 2022-09-29 | HU0000722459 | 0,976092 | 15.386.100 | |
| 2022-09-28 | HU0000722459 | 0,970886 | 15.304.100 | |
| 2022-09-27 | HU0000722459 | 0,970154 | 15.292.500 | |
| 2022-09-26 | HU0000722459 | 0,969188 | 15.277.300 | |
| 2022-09-23 | HU0000722459 | 0,972138 | 15.323.800 | |
| 2022-09-22 | HU0000722459 | 0,970873 | 15.303.900 | |
| 2022-09-21 | HU0000722459 | 0,969200 | 15.277.500 | |
| 2022-09-20 | HU0000722459 | 0,966422 | 15.233.700 | |
| 2022-09-19 | HU0000722459 | 0,967450 | 15.249.900 | |
| 2022-09-16 | HU0000722459 | 0,970262 | 15.294.200 | |
| 2022-09-15 | HU0000722459 | 0,970607 | 15.299.700 | |
| 2022-09-14 | HU0000722459 | 0,969494 | 15.282.100 | |
| 2022-09-13 | HU0000722459 | 0,966404 | 15.233.400 | |
| 2022-09-12 | HU0000722459 | 0,963310 | 15.184.700 | |
| 2022-09-09 | HU0000722459 | 0,959907 | 15.131.000 | |
| 2022-09-08 | HU0000722459 | 0,967170 | 15.245.500 | |
| 2022-09-07 | HU0000722459 | 0,969933 | 15.289.100 | |
| 2022-09-06 | HU0000722459 | 0,971537 | 15.314.300 | |
| 2022-09-05 | HU0000722459 | 0,971449 | 15.313.000 | |
| 2022-09-02 | HU0000722459 | 0,967618 | 15.252.600 | |
| 2022-09-01 | HU0000722459 | 0,969734 | 15.285.900 | |
| 2022-08-31 | HU0000722459 | 0,976259 | 15.388.800 | |
| 2022-08-30 | HU0000722459 | 0,977860 | 15.414.000 | |
| 2022-08-29 | HU0000722459 | 0,983089 | 15.496.400 | |
| 2022-08-26 | HU0000722459 | 0,983540 | 15.503.500 | |
| 2022-08-25 | HU0000722459 | 0,984143 | 15.513.100 | |
| 2022-08-24 | HU0000722459 | 0,982888 | 15.493.300 | |
| 2022-08-23 | HU0000722459 | 0,982081 | 15.480.600 | |
| 2022-08-22 | HU0000722459 | 0,980997 | 15.463.500 | |
| 2022-08-19 | HU0000722459 | 0,980425 | 15.454.400 | |
| 2022-08-18 | HU0000722459 | 0,985413 | 15.533.100 | |
| 2022-08-17 | HU0000722459 | 0,987445 | 15.565.100 | |
| 2022-08-16 | HU0000722459 | 0,988026 | 15.574.300 | |
| 2022-08-15 | HU0000722459 | 0,984074 | 15.512.000 | |
| 2022-08-12 | HU0000722459 | 0,979699 | 15.443.000 | |
| 2022-08-11 | HU0000722459 | 0,976869 | 15.398.400 | |
| 2022-08-10 | HU0000722459 | 0,985945 | 15.541.500 | |
| 2022-08-09 | HU0000722459 | 0,979144 | 15.434.300 | |
| 2022-08-08 | HU0000722459 | 0,979352 | 15.437.500 | |
| 2022-08-05 | HU0000722459 | 0,979080 | 15.433.200 | |
| 2022-08-04 | HU0000722459 | 0,979156 | 15.434.400 | |
| 2022-08-03 | HU0000722459 | 0,978402 | 15.422.500 | |
| 2022-08-02 | HU0000722459 | 0,981672 | 15.474.100 | |
| 2022-08-01 | HU0000722459 | 0,987430 | 15.564.900 | |
| 2022-07-29 | HU0000722459 | 0,984149 | 15.513.200 | |
| 2022-07-28 | HU0000722459 | 0,984102 | 15.512.400 | |
| 2022-07-27 | HU0000722459 | 0,984601 | 15.520.300 | |
| 2022-07-26 | HU0000722459 | 0,977474 | 15.407.900 | |
| 2022-07-25 | HU0000722459 | 0,976672 | 15.395.300 | |
| 2022-07-22 | HU0000722459 | 0,975471 | 15.376.300 | |
| 2022-07-21 | HU0000722459 | 0,974042 | 15.353.800 | |
| 2022-07-20 | HU0000722459 | 0,971035 | 15.306.400 | |
| 2022-07-19 | HU0000722459 | 0,969283 | 15.278.800 | |
| 2022-07-18 | HU0000722459 | 0,975202 | 15.372.100 | |
| 2022-07-15 | HU0000722459 | 0,976573 | 15.393.700 | |
| 2022-07-14 | HU0000722459 | 0,980704 | 15.458.800 | |
| 2022-07-13 | HU0000722459 | 0,982931 | 15.494.000 | |
| 2022-07-12 | HU0000722459 | 0,988133 | 15.575.900 | |
| 2022-07-11 | HU0000722459 | 0,984879 | 15.524.700 | |
| 2022-07-08 | HU0000722459 | 0,981784 | 15.475.900 | |
| 2022-07-07 | HU0000722459 | 0,982646 | 15.489.500 | |
| 2022-07-06 | HU0000722459 | 0,984766 | 15.522.900 | |
| 2022-07-05 | HU0000722459 | 0,982048 | 15.480.000 | |
| 2022-07-04 | HU0000722459 | 0,980430 | 15.454.500 | |
| 2022-07-01 | HU0000722459 | 0,980356 | 15.453.400 | |
| 2022-06-30 | HU0000722459 | 0,979970 | 15.447.300 | |
| 2022-06-29 | HU0000722459 | 0,976717 | 15.396.000 | |
| 2022-06-28 | HU0000722459 | 0,976605 | 15.394.200 | |
| 2022-06-27 | HU0000722459 | 0,979611 | 15.441.600 | |
| 2022-06-24 | HU0000722459 | 0,984026 | 15.511.200 | |
| 2022-06-23 | HU0000722459 | 0,982118 | 15.481.100 | |
| 2022-06-22 | HU0000722459 | 0,975744 | 15.380.700 | |
| 2022-06-21 | HU0000722459 | 0,971637 | 15.315.900 | |
| 2022-06-20 | HU0000722459 | 0,974216 | 15.356.600 | |
| 2022-06-17 | HU0000722459 | 0,973650 | 15.347.600 | |
| 2022-06-16 | HU0000722459 | 0,972323 | 15.326.700 | |
| 2022-06-15 | HU0000722459 | 0,975533 | 15.377.300 | |
| 2022-06-14 | HU0000722459 | 0,979414 | 15.438.500 | |
| 2022-06-13 | HU0000722459 | 0,981020 | 15.463.800 | |
| 2022-06-10 | HU0000722459 | 0,990630 | 15.615.300 | |
| 2022-06-09 | HU0000722459 | 0,991468 | 15.628.500 | |
| 2022-06-08 | HU0000722459 | 0,992794 | 15.649.400 | |
| 2022-06-07 | HU0000722459 | 0,994049 | 15.669.200 | |
| 2022-06-03 | HU0000722459 | 0,996320 | 15.705.000 | |
| 2022-06-02 | HU0000722459 | 0,996160 | 15.702.500 | |
| 2022-06-01 | HU0000722459 | 0,996295 | 15.704.600 | |
| 2022-05-31 | HU0000722459 | 0,995579 | 15.693.300 | |
| 2022-05-30 | HU0000722459 | 0,994988 | 15.684.000 | |
| 2022-05-27 | HU0000722459 | 0,995875 | 15.698.000 | |
| 2022-05-26 | HU0000722459 | 0,995945 | 15.699.100 | |
| 2022-05-25 | HU0000722459 | 0,994639 | 15.678.500 | |
| 2022-05-24 | HU0000722459 | 0,992359 | 15.642.600 | |
| 2022-05-23 | HU0000722459 | 0,993131 | 15.654.700 | |
| 2022-05-20 | HU0000722459 | 0,992000 | 15.636.900 | |
| 2022-05-19 | HU0000722459 | 0,990529 | 15.613.700 | |
| 2022-05-18 | HU0000722459 | 0,989844 | 15.602.900 | |
| 2022-05-17 | HU0000722459 | 0,991139 | 15.623.300 | |
| 2022-05-16 | HU0000722459 | 0,989442 | 15.596.600 | |
| 2022-05-13 | HU0000722459 | 0,990023 | 15.605.700 | |
| 2022-05-12 | HU0000722459 | 0,988935 | 15.588.600 | |
| 2022-05-11 | HU0000722459 | 0,984483 | 15.518.400 | |
| 2022-05-10 | HU0000722459 | 0,983540 | 15.503.500 | |
| 2022-05-09 | HU0000722459 | 0,988458 | 15.581.100 | |
| 2022-05-06 | HU0000722459 | 0,987010 | 15.558.200 | |
| 2022-05-05 | HU0000722459 | 0,986935 | 15.557.100 | |
| 2022-05-04 | HU0000722459 | 0,987498 | 15.565.900 | |
| 2022-05-03 | HU0000722459 | 0,990285 | 15.609.900 | |
| 2022-05-02 | HU0000722459 | 0,989918 | 15.604.100 | |
| 2022-04-29 | HU0000722459 | 0,989657 | 15.600.000 | |
| 2022-04-28 | HU0000722459 | 0,992354 | 15.642.500 | |
| 2022-04-27 | HU0000722459 | 0,992959 | 15.652.000 | |
| 2022-04-26 | HU0000722459 | 0,991306 | 15.626.000 | |
| 2022-04-25 | HU0000722459 | 0,989227 | 15.593.200 | |
| 2022-04-22 | HU0000722459 | 0,988230 | 15.577.500 | |
| 2022-04-21 | HU0000722459 | 0,988260 | 15.577.900 | |
| 2022-04-20 | HU0000722459 | 0,989824 | 15.602.600 | |
| 2022-04-19 | HU0000722459 | 0,991408 | 15.627.600 | |
| 2022-04-14 | HU0000722459 | 0,992631 | 15.646.900 | |
| 2022-04-13 | HU0000722459 | 0,994914 | 15.682.800 | |
| 2022-04-12 | HU0000722459 | 0,994388 | 15.674.500 | |
| 2022-04-11 | HU0000722459 | 0,992918 | 15.651.400 | |
| 2022-04-08 | HU0000722459 | 0,993086 | 15.654.000 | |
| 2022-04-07 | HU0000722459 | 1,000109 | 15.764.700 | |
| 2022-04-06 | HU0000722459 | 0,997942 | 15.730.600 | |
| 2022-04-05 | HU0000722459 | 0,995530 | 15.692.500 | |
| 2022-04-04 | HU0000722459 | 0,994251 | 15.672.400 | |
| 2022-04-01 | HU0000722459 | 0,990429 | 15.612.100 | |
| 2022-03-31 | HU0000722459 | 0,993793 | 15.665.200 | |
| 2022-03-30 | HU0000722459 | 0,985736 | 15.538.200 | |
| 2022-03-29 | HU0000722459 | 0,992717 | 15.648.200 | |
| 2022-03-28 | HU0000722459 | 0,987911 | 15.572.500 | |
| 2022-03-25 | HU0000722459 | 0,991650 | 15.631.400 | |
| 2022-03-24 | HU0000722459 | 0,990816 | 15.618.200 | |
| 2022-03-23 | HU0000722459 | 0,988226 | 15.577.400 | |
| 2022-03-22 | HU0000722459 | 0,994296 | 15.673.100 | |
| 2022-03-21 | HU0000722459 | 0,998471 | 15.738.900 | |
| 2022-03-18 | HU0000722459 | 1,000569 | 15.772.000 | |
| 2022-03-17 | HU0000722459 | 0,996445 | 15.707.000 | |
| 2022-03-16 | HU0000722459 | 0,994864 | 15.682.000 | |
| 2022-03-11 | HU0000722459 | 1,004936 | 15.840.800 | |
| 2022-03-10 | HU0000722459 | 1,005616 | 15.851.500 | |
| 2022-03-09 | HU0000722459 | 1,011560 | 15.945.200 | |
| 2022-03-08 | HU0000722459 | 1,015625 | 16.009.300 | |
| 2022-03-07 | HU0000722459 | 1,026902 | 16.187.100 | |
| 2022-03-04 | HU0000722459 | 1,015318 | 16.004.500 | |
| 2022-03-03 | HU0000722459 | 1,016978 | 16.030.600 | |
| 2022-03-02 | HU0000722459 | 1,017751 | 16.042.800 | |
| 2022-03-01 | HU0000722459 | 1,008088 | 15.890.500 | |
| 2022-02-28 | HU0000722459 | 1,007217 | 15.876.800 | |
| 2022-02-25 | HU0000722459 | 1,009084 | 15.906.200 | |
| 2022-02-24 | HU0000722459 | 1,002724 | 15.805.900 | |
| 2022-02-23 | HU0000722459 | 0,994233 | 15.672.100 | |
| 2022-02-22 | HU0000722459 | 0,996075 | 15.701.100 | |
| 2022-02-21 | HU0000722459 | 0,995001 | 15.684.200 | |
| 2022-02-18 | HU0000722459 | 0,995775 | 15.696.400 | |
| 2022-02-17 | HU0000722459 | 0,995840 | 15.697.400 | |
| 2022-02-16 | HU0000722459 | 0,991640 | 15.631.200 | |
| 2022-02-15 | HU0000722459 | 0,993903 | 15.666.900 | |
| 2022-02-14 | HU0000722459 | 0,998695 | 15.742.400 | |
| 2022-02-11 | HU0000722459 | 0,999243 | 15.751.100 | |
| 2022-02-10 | HU0000722459 | 1,001212 | 15.782.100 | |
| 2022-02-09 | HU0000722459 | 1,003071 | 15.811.400 | |
| 2022-02-08 | HU0000722459 | 1,001113 | 15.780.600 | |
| 2022-02-07 | HU0000722459 | 0,998395 | 15.737.700 | |
| 2022-02-04 | HU0000722459 | 0,998199 | 15.734.600 | |
| 2022-02-03 | HU0000722459 | 0,999258 | 15.751.300 | |
| 2022-02-02 | HU0000722459 | 1,000852 | 15.776.400 | |
| 2022-02-01 | HU0000722459 | 1,000679 | 15.773.700 | |
| 2022-01-31 | HU0000722459 | 1,001953 | 15.793.800 | |
| 2022-01-28 | HU0000722459 | 1,000998 | 15.778.700 | |
| 2022-01-27 | HU0000722459 | 1,004697 | 15.837.000 | |
| 2022-01-26 | HU0000722459 | 1,007140 | 15.875.600 | |
| 2022-01-25 | HU0000722459 | 1,004000 | 15.826.000 | |
| 2022-01-24 | HU0000722459 | 1,003371 | 15.816.100 | |
| 2022-01-21 | HU0000722459 | 1,005597 | 15.851.200 | |
| 2022-01-20 | HU0000722459 | 1,003659 | 15.820.700 | |
| 2022-01-19 | HU0000722459 | 1,001929 | 15.793.400 | |
| 2022-01-18 | HU0000722459 | 1,001451 | 15.785.900 | |
| 2022-01-17 | HU0000722459 | 1,004513 | 15.834.100 | |
| 2022-01-14 | HU0000722459 | 1,004997 | 15.841.800 | |
| 2022-01-13 | HU0000722459 | 1,006461 | 15.864.800 | |
| 2022-01-12 | HU0000722459 | 1,006120 | 15.859.500 | |
| 2022-01-11 | HU0000722459 | 1,005046 | 15.842.500 | |
| 2022-01-10 | HU0000722459 | 1,003591 | 15.819.600 | |
| 2022-01-07 | HU0000722459 | 1,005678 | 15.852.500 | |
| 2022-01-06 | HU0000722459 | 1,005956 | 15.856.900 | |
| 2022-01-05 | HU0000722459 | 1,009049 | 15.905.600 | |
| 2022-01-04 | HU0000722459 | 1,008598 | 15.898.500 | |
| 2022-01-03 | HU0000722459 | 1,012681 | 15.962.900 | |
| 2021-12-31 | HU0000722459 | 1,012636 | 15.962.200 | |
| 2021-12-30 | HU0000722459 | 1,012975 | 15.967.500 | |
| 2021-12-29 | HU0000722459 | 1,016635 | 16.025.200 | |
| 2021-12-28 | HU0000722459 | 1,017086 | 16.032.300 | |
| 2021-12-27 | HU0000722459 | 1,017150 | 16.033.300 | |
| 2021-12-23 | HU0000722459 | 1,015181 | 16.002.300 | |
| 2021-12-22 | HU0000722459 | 1,014000 | 15.983.700 | |
| 2021-12-21 | HU0000722459 | 1,013319 | 15.973.000 | |
| 2021-12-20 | HU0000722459 | 1,011850 | 15.949.800 | |
| 2021-12-17 | HU0000722459 | 1,013308 | 15.972.800 | |
| 2021-12-16 | HU0000722459 | 1,013377 | 15.973.900 | |
| 2021-12-15 | HU0000722459 | 1,012364 | 15.957.900 | |
| 2021-12-14 | HU0000722459 | 1,015153 | 16.001.900 | |
| 2021-12-13 | HU0000722459 | 1,018694 | 16.057.700 | |
| 2021-12-10 | HU0000722459 | 1,019664 | 16.073.000 | |
| 2021-12-09 | HU0000722459 | 1,016572 | 16.024.200 | |
| 2021-12-08 | HU0000722459 | 1,015841 | 16.012.700 | |
| 2021-12-07 | HU0000722459 | 1,015878 | 16.013.300 | |
| 2021-12-06 | HU0000722459 | 1,014702 | 15.994.700 | |
| 2021-12-03 | HU0000722459 | 1,011235 | 15.940.100 | |
| 2021-12-02 | HU0000722459 | 1,009266 | 15.909.100 | |
| 2021-12-01 | HU0000722459 | 1,011988 | 15.952.000 | |
| 2021-11-30 | HU0000722459 | 1,014794 | 15.996.200 | |
| 2021-11-29 | HU0000722459 | 1,012365 | 15.957.900 | |
| 2021-11-26 | HU0000722459 | 1,013909 | 15.982.300 | |
| 2021-11-25 | HU0000722459 | 1,016207 | 16.018.500 | |
| 2021-11-24 | HU0000722459 | 1,013075 | 15.969.100 | |
| 2021-11-23 | HU0000722459 | 1,011362 | 15.942.100 | |
| 2021-11-22 | HU0000722459 | 1,017566 | 16.039.900 | |
| 2021-11-19 | HU0000722459 | 1,019077 | 16.063.700 | |
| 2021-11-18 | HU0000722459 | 1,018563 | 16.055.600 | |
| 2021-11-17 | HU0000722459 | 1,020281 | 16.082.700 | |
| 2021-11-16 | HU0000722459 | 1,023287 | 16.130.100 | |
| 2021-11-15 | HU0000722459 | 1,023854 | 16.139.000 | |
| 2021-11-12 | HU0000722459 | 1,021873 | 16.107.800 | |
| 2021-11-11 | HU0000722459 | 1,021260 | 16.098.100 | |
| 2021-11-10 | HU0000722459 | 1,012741 | 15.963.800 | |
| 2021-11-09 | HU0000722459 | 1,013564 | 15.976.800 | |
| 2021-11-08 | HU0000722459 | 1,010709 | 15.931.800 | |
| 2021-11-05 | HU0000722459 | 1,010578 | 15.929.800 | |
| 2021-11-04 | HU0000722459 | 1,010528 | 15.928.900 | |
| 2021-11-03 | HU0000722459 | 1,006316 | 15.862.600 | |
| 2021-11-02 | HU0000722459 | 1,007431 | 15.880.100 | |
| 2021-10-29 | HU0000722459 | 1,006853 | 15.871.000 | |
| 2021-10-28 | HU0000722459 | 1,014595 | 15.993.100 | |
| 2021-10-27 | HU0000722459 | 1,017173 | 16.033.700 | |
| 2021-10-26 | HU0000722459 | 1,015220 | 16.002.900 | |
| 2021-10-25 | HU0000722459 | 1,012081 | 15.953.400 | |
| 2021-10-22 | HU0000722459 | 1,010287 | 15.925.200 | |
| 2021-10-21 | HU0000722459 | 1,008789 | 15.901.500 | |
| 2021-10-20 | HU0000722459 | 1,010549 | 15.929.300 | |
| 2021-10-19 | HU0000722459 | 1,005018 | 15.842.100 | |
| 2021-10-18 | HU0000722459 | 1,008684 | 15.899.900 | |
| 2021-10-15 | HU0000722459 | 1,011933 | 15.951.100 | |
| 2021-10-14 | HU0000722459 | 1,012978 | 15.967.600 | |
| 2021-10-13 | HU0000722459 | 1,013024 | 15.968.300 | |
| 2021-10-12 | HU0000722459 | 1,013659 | 15.978.300 | |
| 2021-10-11 | HU0000722459 | 1,015729 | 16.010.900 | |
| 2021-10-08 | HU0000722459 | 1,015139 | 16.001.600 | |
| 2021-10-07 | HU0000722459 | 1,015210 | 16.002.800 | |
| 2021-10-06 | HU0000722459 | 1,013454 | 15.975.100 | |
| 2021-10-05 | HU0000722459 | 1,015087 | 16.000.800 | |
| 2021-10-04 | HU0000722459 | 1,015858 | 16.013.000 | |
| 2021-10-01 | HU0000722459 | 1,017650 | 16.041.200 | |
| 2021-09-30 | HU0000722459 | 1,020104 | 16.079.900 | |
| 2021-09-29 | HU0000722459 | 1,020095 | 16.079.800 | |
| 2021-09-28 | HU0000722459 | 1,018593 | 16.056.100 | |
| 2021-09-27 | HU0000722459 | 1,023038 | 16.126.200 | |
| 2021-09-24 | HU0000722459 | 1,023698 | 16.136.500 | |
| 2021-09-23 | HU0000722459 | 1,026673 | 16.183.500 | |
| 2021-09-22 | HU0000722459 | 1,026780 | 16.185.100 | |