| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap C sorozat | ||||
| Évesített hozam: 8,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000722475 | 1,415015 | 1.810.010 | |
| 2024-11-20 | HU0000722475 | 1,401421 | 1.789.420 | |
| 2024-11-19 | HU0000722475 | 1,409290 | 1.799.470 | |
| 2024-11-18 | HU0000722475 | 1,409864 | 1.800.200 | |
| 2024-11-15 | HU0000722475 | 1,404685 | 1.637.590 | |
| 2024-11-14 | HU0000722475 | 1,422694 | 1.658.590 | |
| 2024-11-13 | HU0000722475 | 1,424947 | 1.661.210 | |
| 2024-11-12 | HU0000722475 | 1,425115 | 1.657.130 | |
| 2024-11-11 | HU0000722475 | 1,435881 | 1.669.650 | |
| 2024-11-08 | HU0000722475 | 1,434145 | 1.667.630 | |
|
|
||||
| 2024-11-07 | HU0000722475 | 1,433157 | 1.666.480 | |
| 2024-11-06 | HU0000722475 | 1,415407 | 1.609.350 | |
| 2024-11-05 | HU0000722475 | 1,398525 | 1.573.950 | |
| 2024-11-04 | HU0000722475 | 1,388262 | 1.562.400 | |
| 2024-10-31 | HU0000722475 | 1,386460 | 1.560.370 | |
| 2024-10-30 | HU0000722475 | 1,410493 | 1.580.890 | |
| 2024-10-29 | HU0000722475 | 1,409771 | 1.580.080 | |
| 2024-10-28 | HU0000722475 | 1,411883 | 1.582.440 | |
| 2024-10-25 | HU0000722475 | 1,411744 | 1.582.290 | |
| 2024-10-24 | HU0000722475 | 1,405560 | 1.575.360 | |