Aktuális árfolyam
1,6561
2025-11-12
Eszközérték
4 M
Forint
Hozam (3 hónap)
+5,43%
Évesített hozam
+22,01%
Maximum ár
1,6628
Minimum ár
1,5518
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,656112 | - |
| 2025-11-11 | 1,647579 | -0,52% |
| 2025-11-10 | 1,637075 | -0,64% |
| 2025-11-07 | 1,609556 | -1,68% |
| 2025-11-06 | 1,622713 | +0,82% |
| 2025-11-05 | 1,637792 | +0,93% |
| 2025-11-04 | 1,635641 | -0,13% |
| 2025-11-03 | 1,647237 | +0,71% |
| 2025-10-31 | 1,646914 | -0,02% |
| 2025-10-30 | 1,652586 | +0,34% |
| 2025-10-29 | 1,662767 | +0,62% |
| 2025-10-28 | 1,661363 | -0,08% |
| 2025-10-27 | 1,655695 | -0,34% |
| 2025-10-22 | 1,622735 | -1,99% |
| 2025-10-21 | 1,630821 | +0,50% |
| 2025-10-20 | 1,632498 | +0,10% |
| 2025-10-17 | 1,607113 | -1,55% |
| 2025-10-16 | 1,621710 | +0,91% |
| 2025-10-15 | 1,620431 | -0,08% |
| 2025-10-14 | 1,605253 | -0,94% |
| 2025-10-13 | 1,608903 | +0,23% |
| 2025-10-10 | 1,602939 | -0,37% |
| 2025-10-09 | 1,626570 | +1,47% |
| 2025-10-08 | 1,634403 | +0,48% |
| 2025-10-07 | 1,627672 | -0,41% |
| 2025-10-06 | 1,635355 | +0,47% |
| 2025-10-03 | 1,635378 | +0,00% |
| 2025-10-02 | 1,622969 | -0,76% |
| 2025-10-01 | 1,621457 | -0,09% |
| 2025-09-30 | 1,610308 | -0,69% |
| 2025-09-29 | 1,611484 | +0,07% |
| 2025-09-26 | 1,603349 | -0,50% |
| 2025-09-25 | 1,598194 | -0,32% |
| 2025-09-24 | 1,608848 | +0,67% |
| 2025-09-23 | 1,618217 | +0,58% |
| 2025-09-22 | 1,615698 | -0,16% |
| 2025-09-19 | 1,607575 | -0,50% |
| 2025-09-18 | 1,612220 | +0,29% |
| 2025-09-17 | 1,603928 | -0,51% |
| 2025-09-16 | 1,604915 | +0,06% |
| 2025-09-15 | 1,607504 | +0,16% |
| 2025-09-12 | 1,600370 | -0,44% |
| 2025-09-11 | 1,602135 | +0,11% |
| 2025-09-10 | 1,589041 | -0,82% |
| 2025-09-09 | 1,582139 | -0,43% |
| 2025-09-08 | 1,584911 | +0,18% |
| 2025-09-05 | 1,575109 | -0,62% |
| 2025-09-04 | 1,573218 | -0,12% |
| 2025-09-03 | 1,564173 | -0,57% |
| 2025-09-02 | 1,551767 | -0,79% |
| 2025-09-01 | 1,574508 | +1,47% |
| 2025-08-29 | 1,571009 | -0,22% |
| 2025-08-28 | 1,578246 | +0,46% |
| 2025-08-27 | 1,575216 | -0,19% |
| 2025-08-26 | 1,568741 | -0,41% |
| 2025-08-25 | 1,578705 | +0,64% |
| 2025-08-22 | 1,582597 | +0,25% |
| 2025-08-21 | 1,559816 | -1,44% |
| 2025-08-19 | 1,569775 | +0,64% |
| 2025-08-18 | 1,570863 | +0,07% |
| 2025-08-15 | 1,574060 | +0,20% |
| 2025-08-14 | 1,570837 | -0,20% |