Aktuális árfolyam
1,6561
2025-11-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,17%
Évesített hozam
+39,82%
Maximum ár
1,6628
Minimum ár
1,6053
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,656112 | - |
| 2025-11-11 | 1,647579 | -0,52% |
| 2025-11-10 | 1,637075 | -0,64% |
| 2025-11-07 | 1,609556 | -1,68% |
| 2025-11-06 | 1,622713 | +0,82% |
| 2025-11-05 | 1,637792 | +0,93% |
| 2025-11-04 | 1,635641 | -0,13% |
| 2025-11-03 | 1,647237 | +0,71% |
| 2025-10-31 | 1,646914 | -0,02% |
| 2025-10-30 | 1,652586 | +0,34% |
| 2025-10-29 | 1,662767 | +0,62% |
| 2025-10-28 | 1,661363 | -0,08% |
| 2025-10-27 | 1,655695 | -0,34% |
| 2025-10-22 | 1,622735 | -1,99% |
| 2025-10-21 | 1,630821 | +0,50% |
| 2025-10-20 | 1,632498 | +0,10% |
| 2025-10-17 | 1,607113 | -1,55% |
| 2025-10-16 | 1,621710 | +0,91% |
| 2025-10-15 | 1,620431 | -0,08% |
| 2025-10-14 | 1,605253 | -0,94% |