| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap A sorozat | ||||
| Évesített hozam: 31,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000722582 | 1,818326 | 5.399.660.000 | |
| 2024-12-18 | HU0000722582 | 1,796232 | 5.335.610.000 | |
| 2024-12-17 | HU0000722582 | 1,787985 | 5.327.940.000 | |
| 2024-12-16 | HU0000722582 | 1,799363 | 5.364.990.000 | |
| 2024-12-13 | HU0000722582 | 1,811185 | 5.400.240.000 | |
| 2024-12-12 | HU0000722582 | 1,805194 | 5.346.020.000 | |
| 2024-12-11 | HU0000722582 | 1,801767 | 5.339.840.000 | |
| 2024-12-10 | HU0000722582 | 1,802225 | 5.333.620.000 | |
| 2024-12-09 | HU0000722582 | 1,815669 | 5.371.680.000 | |
| 2024-12-06 | HU0000722582 | 1,813382 | 5.368.970.000 | |
|
|
||||
| 2024-12-05 | HU0000722582 | 1,808876 | 5.364.790.000 | |
| 2024-12-04 | HU0000722582 | 1,789435 | 5.307.000.000 | |
| 2024-12-03 | HU0000722582 | 1,776202 | 5.266.410.000 | |
| 2024-12-02 | HU0000722582 | 1,767930 | 5.241.610.000 | |
| 2024-11-29 | HU0000722582 | 1,718051 | 5.093.430.000 | |
| 2024-11-28 | HU0000722582 | 1,736672 | 5.153.270.000 | |
| 2024-11-27 | HU0000722582 | 1,722972 | 5.110.620.000 | |
| 2024-11-26 | HU0000722582 | 1,731560 | 5.147.830.000 | |
| 2024-11-25 | HU0000722582 | 1,732304 | 5.113.790.000 | |
| 2024-11-22 | HU0000722582 | 1,724908 | 5.251.040.000 | |
| 2024-11-21 | HU0000722582 | 1,722396 | 5.262.080.000 | |
| 2024-11-20 | HU0000722582 | 1,698879 | 5.185.660.000 | |
| 2024-11-19 | HU0000722582 | 1,664845 | 5.092.310.000 | |
| 2024-11-18 | HU0000722582 | 1,706631 | 5.220.120.000 | |
| 2024-11-15 | HU0000722582 | 1,707818 | 5.212.200.000 | |
| 2024-11-14 | HU0000722582 | 1,732504 | 5.290.460.000 | |
| 2024-11-13 | HU0000722582 | 1,738166 | 5.320.690.000 | |
| 2024-11-12 | HU0000722582 | 1,757281 | 5.417.940.000 | |
| 2024-11-11 | HU0000722582 | 1,746181 | 5.379.550.000 | |
| 2024-11-08 | HU0000722582 | 1,719898 | 5.302.550.000 | |
| 2024-11-07 | HU0000722582 | 1,711911 | 5.278.340.000 | |
| 2024-11-06 | HU0000722582 | 1,727587 | 5.350.400.000 | |
| 2024-11-05 | HU0000722582 | 1,707728 | 5.288.890.000 | |
| 2024-11-04 | HU0000722582 | 1,690401 | 5.240.500.000 | |
| 2024-10-31 | HU0000722582 | 1,677338 | 5.218.210.000 | |
| 2024-10-30 | HU0000722582 | 1,667765 | 5.194.480.000 | |
| 2024-10-29 | HU0000722582 | 1,684274 | 5.280.300.000 | |
| 2024-10-25 | HU0000722582 | 1,668094 | 5.219.610.000 | |
| 2024-10-24 | HU0000722582 | 1,680139 | 5.252.270.000 | |
| 2024-10-22 | HU0000722582 | 1,694001 | 5.291.760.000 | |
| 2024-10-21 | HU0000722582 | 1,728866 | 5.396.400.000 | |
| 2024-10-18 | HU0000722582 | 1,730350 | 5.412.090.000 | |
| 2024-10-17 | HU0000722582 | 1,729042 | 5.411.920.000 | |
| 2024-10-16 | HU0000722582 | 1,714058 | 5.368.110.000 | |
| 2024-10-15 | HU0000722582 | 1,704060 | 5.343.360.000 | |
| 2024-10-14 | HU0000722582 | 1,689055 | 5.294.330.000 | |
| 2024-10-11 | HU0000722582 | 1,695678 | 5.315.480.000 | |
| 2024-10-10 | HU0000722582 | 1,687503 | 5.285.510.000 | |
| 2024-10-09 | HU0000722582 | 1,695682 | 5.309.490.000 | |
| 2024-10-08 | HU0000722582 | 1,707099 | 5.338.270.000 | |
| 2024-10-07 | HU0000722582 | 1,715148 | 5.353.760.000 | |
| 2024-10-04 | HU0000722582 | 1,725656 | 5.387.770.000 | |
| 2024-10-03 | HU0000722582 | 1,695860 | 5.306.750.000 | |
| 2024-10-02 | HU0000722582 | 1,704170 | 5.329.980.000 | |
| 2024-10-01 | HU0000722582 | 1,722348 | 5.384.060.000 | |
| 2024-09-30 | HU0000722582 | 1,733338 | 5.416.720.000 | |
| 2024-09-27 | HU0000722582 | 1,747994 | 5.462.740.000 | |
| 2024-09-26 | HU0000722582 | 1,748611 | 5.471.030.000 | |
| 2024-09-25 | HU0000722582 | 1,732390 | 5.426.970.000 | |
| 2024-09-24 | HU0000722582 | 1,722486 | 5.396.050.000 | |
| 2024-09-23 | HU0000722582 | 1,704448 | 5.339.550.000 | |
| 2024-09-20 | HU0000722582 | 1,683929 | 5.280.240.000 | |
| 2024-09-19 | HU0000722582 | 1,689567 | 5.297.920.000 | |
| 2024-09-18 | HU0000722582 | 1,678564 | 5.268.910.000 | |
| 2024-09-17 | HU0000722582 | 1,690669 | 5.308.450.000 | |
| 2024-09-16 | HU0000722582 | 1,681158 | 5.284.600.000 | |
| 2024-09-13 | HU0000722582 | 1,682127 | 5.302.050.000 | |
| 2024-09-12 | HU0000722582 | 1,674694 | 5.288.360.000 | |
| 2024-09-11 | HU0000722582 | 1,683640 | 5.316.720.000 | |
| 2024-09-10 | HU0000722582 | 1,701086 | 5.366.150.000 | |
| 2024-09-09 | HU0000722582 | 1,702929 | 5.373.310.000 | |
| 2024-09-06 | HU0000722582 | 1,709365 | 5.393.620.000 | |
| 2024-09-05 | HU0000722582 | 1,709770 | 5.402.120.000 | |
| 2024-09-04 | HU0000722582 | 1,701467 | 5.373.940.000 | |
| 2024-09-03 | HU0000722582 | 1,710404 | 5.401.660.000 | |
| 2024-09-02 | HU0000722582 | 1,710090 | 5.403.330.000 | |
| 2024-08-30 | HU0000722582 | 1,691588 | 5.346.680.000 | |
| 2024-08-29 | HU0000722582 | 1,685852 | 5.327.670.000 | |
| 2024-08-28 | HU0000722582 | 1,688160 | 5.336.990.000 | |
| 2024-08-27 | HU0000722582 | 1,702041 | 5.379.710.000 | |
| 2024-08-26 | HU0000722582 | 1,712453 | 5.405.380.000 | |
| 2024-08-23 | HU0000722582 | 1,701773 | 5.373.420.000 | |
| 2024-08-22 | HU0000722582 | 1,705633 | 5.386.640.000 | |
| 2024-08-21 | HU0000722582 | 1,697163 | 5.359.890.000 | |
| 2024-08-16 | HU0000722582 | 1,709270 | 5.393.130.000 | |
| 2024-08-14 | HU0000722582 | 1,692732 | 5.340.740.000 | |
| 2024-08-13 | HU0000722582 | 1,665173 | 5.241.730.000 | |
| 2024-08-12 | HU0000722582 | 1,661223 | 5.225.810.000 | |
| 2024-08-09 | HU0000722582 | 1,649836 | 5.183.530.000 | |
| 2024-08-08 | HU0000722582 | 1,654841 | 5.199.220.000 | |
| 2024-08-07 | HU0000722582 | 1,674356 | 5.257.610.000 | |
| 2024-08-06 | HU0000722582 | 1,634579 | 5.142.250.000 | |
| 2024-08-05 | HU0000722582 | 1,609795 | 5.066.770.000 | |
| 2024-08-02 | HU0000722582 | 1,708843 | 5.378.520.000 | |
| 2024-08-01 | HU0000722582 | 1,756764 | 5.522.830.000 | |
| 2024-07-31 | HU0000722582 | 1,756808 | 5.516.330.000 | |
| 2024-07-30 | HU0000722582 | 1,726434 | 5.418.150.000 | |
| 2024-07-29 | HU0000722582 | 1,723847 | 5.402.730.000 | |
| 2024-07-26 | HU0000722582 | 1,720359 | 5.385.520.000 | |
| 2024-07-25 | HU0000722582 | 1,718686 | 5.368.820.000 | |
| 2024-07-24 | HU0000722582 | 1,718597 | 5.366.050.000 | |
| 2024-07-23 | HU0000722582 | 1,728161 | 5.394.610.000 | |
| 2024-07-22 | HU0000722582 | 1,732145 | 5.405.210.000 | |
| 2024-07-19 | HU0000722582 | 1,714673 | 5.349.080.000 | |
| 2024-07-18 | HU0000722582 | 1,699690 | 5.295.870.000 | |
| 2024-07-17 | HU0000722582 | 1,690492 | 5.264.950.000 | |
| 2024-07-16 | HU0000722582 | 1,696772 | 5.284.010.000 | |
| 2024-07-15 | HU0000722582 | 1,705860 | 5.316.890.000 | |
| 2024-07-12 | HU0000722582 | 1,702583 | 5.294.430.000 | |
| 2024-07-11 | HU0000722582 | 1,697100 | 5.262.180.000 | |
| 2024-07-10 | HU0000722582 | 1,693427 | 5.250.130.000 | |
| 2024-07-09 | HU0000722582 | 1,707766 | 5.270.010.000 | |
| 2024-07-08 | HU0000722582 | 1,700878 | 5.261.200.000 | |
| 2024-07-05 | HU0000722582 | 1,684403 | 5.211.850.000 | |
| 2024-07-04 | HU0000722582 | 1,681581 | 5.208.450.000 | |
| 2024-07-03 | HU0000722582 | 1,668385 | 5.178.340.000 | |
| 2024-07-02 | HU0000722582 | 1,653856 | 5.136.070.000 | |
| 2024-07-01 | HU0000722582 | 1,662199 | 5.154.040.000 | |
| 2024-06-28 | HU0000722582 | 1,646630 | 5.105.180.000 | |
| 2024-06-27 | HU0000722582 | 1,647516 | 5.097.600.000 | |
| 2024-06-26 | HU0000722582 | 1,650759 | 5.102.260.000 | |
| 2024-06-25 | HU0000722582 | 1,653270 | 5.270.100.000 | |
| 2024-06-21 | HU0000722582 | 1,672200 | 5.320.850.000 | |
| 2024-06-20 | HU0000722582 | 1,665622 | 5.296.320.000 | |
| 2024-06-19 | HU0000722582 | 1,670664 | 5.298.200.000 | |
| 2024-06-18 | HU0000722582 | 1,666866 | 5.298.180.000 | |
| 2024-06-17 | HU0000722582 | 1,645948 | 5.240.200.000 | |
| 2024-06-14 | HU0000722582 | 1,657805 | 5.277.230.000 | |
| 2024-06-13 | HU0000722582 | 1,686669 | 5.355.510.000 | |
| 2024-06-12 | HU0000722582 | 1,697869 | 5.390.980.000 | |
| 2024-06-11 | HU0000722582 | 1,696752 | 5.381.380.000 | |
| 2024-06-10 | HU0000722582 | 1,700999 | 5.374.410.000 | |
| 2024-06-07 | HU0000722582 | 1,686307 | 5.315.860.000 | |
| 2024-06-06 | HU0000722582 | 1,686383 | 5.312.840.000 | |
| 2024-06-05 | HU0000722582 | 1,674382 | 5.267.540.000 | |
| 2024-06-04 | HU0000722582 | 1,651607 | 5.184.790.000 | |
| 2024-06-03 | HU0000722582 | 1,672586 | 5.242.660.000 | |
| 2024-05-31 | HU0000722582 | 1,650691 | 5.161.150.000 | |
| 2024-05-30 | HU0000722582 | 1,657339 | 5.162.750.000 | |
| 2024-05-29 | HU0000722582 | 1,642597 | 5.106.210.000 | |
| 2024-05-28 | HU0000722582 | 1,675795 | 5.201.100.000 | |
| 2024-05-27 | HU0000722582 | 1,688802 | 5.218.170.000 | |
| 2024-05-24 | HU0000722582 | 1,687966 | 5.184.280.000 | |
| 2024-05-23 | HU0000722582 | 1,698986 | 5.203.990.000 | |
| 2024-05-22 | HU0000722582 | 1,692515 | 5.147.000.000 | |
| 2024-05-21 | HU0000722582 | 1,710096 | 5.203.000.000 | |
| 2024-05-17 | HU0000722582 | 1,710111 | 5.186.980.000 | |
| 2024-05-16 | HU0000722582 | 1,703912 | 5.122.280.000 | |
| 2024-05-15 | HU0000722582 | 1,707525 | 5.081.590.000 | |
| 2024-05-14 | HU0000722582 | 1,684323 | 5.008.670.000 | |
| 2024-05-13 | HU0000722582 | 1,691265 | 5.065.510.000 | |
| 2024-05-10 | HU0000722582 | 1,700629 | 5.078.700.000 | |
| 2024-05-09 | HU0000722582 | 1,694853 | 5.060.740.000 | |
| 2024-05-08 | HU0000722582 | 1,698003 | 5.049.480.000 | |
| 2024-05-07 | HU0000722582 | 1,672780 | 4.968.780.000 | |
| 2024-05-02 | HU0000722582 | 1,675101 | 4.972.420.000 | |
| 2024-04-30 | HU0000722582 | 1,674728 | 4.971.040.000 | |
| 2024-04-29 | HU0000722582 | 1,685751 | 5.003.760.000 | |
| 2024-04-26 | HU0000722582 | 1,691401 | 5.018.840.000 | |
| 2024-04-25 | HU0000722582 | 1,671838 | 4.955.800.000 | |
| 2024-04-24 | HU0000722582 | 1,690037 | 5.005.520.000 | |
| 2024-04-23 | HU0000722582 | 1,691447 | 5.009.700.000 | |
| 2024-04-22 | HU0000722582 | 1,661465 | 4.918.270.000 | |
| 2024-04-19 | HU0000722582 | 1,628709 | 4.790.500.000 | |
| 2024-04-18 | HU0000722582 | 1,612209 | 4.723.640.000 | |
| 2024-04-17 | HU0000722582 | 1,594154 | 4.671.750.000 | |
| 2024-04-16 | HU0000722582 | 1,592762 | 4.675.230.000 | |
| 2024-04-15 | HU0000722582 | 1,618730 | 4.753.400.000 | |
| 2024-04-12 | HU0000722582 | 1,624201 | 4.722.900.000 | |
| 2024-04-11 | HU0000722582 | 1,639506 | 4.766.670.000 | |
| 2024-04-10 | HU0000722582 | 1,646507 | 4.783.860.000 | |
| 2024-04-09 | HU0000722582 | 1,635027 | 4.746.200.000 | |
| 2024-04-08 | HU0000722582 | 1,618690 | 4.689.220.000 | |
| 2024-04-05 | HU0000722582 | 1,598859 | 4.621.070.000 | |
| 2024-04-04 | HU0000722582 | 1,606926 | 4.639.740.000 | |
| 2024-04-03 | HU0000722582 | 1,610010 | 4.626.160.000 | |
| 2024-04-02 | HU0000722582 | 1,628461 | 4.675.310.000 | |
| 2024-03-28 | HU0000722582 | 1,661491 | 4.724.530.000 | |
| 2024-03-27 | HU0000722582 | 1,654213 | 4.632.150.000 | |
| 2024-03-26 | HU0000722582 | 1,668750 | 4.603.680.000 | |
| 2024-03-22 | HU0000722582 | 1,676245 | 4.564.960.000 | |
| 2024-03-21 | HU0000722582 | 1,668927 | 4.536.120.000 | |
| 2024-03-20 | HU0000722582 | 1,660331 | 4.488.480.000 | |
| 2024-03-19 | HU0000722582 | 1,644317 | 4.436.830.000 | |
| 2024-03-14 | HU0000722582 | 1,653079 | 4.364.040.000 | |
| 2024-03-13 | HU0000722582 | 1,649265 | 4.339.720.000 | |
| 2024-03-12 | HU0000722582 | 1,639408 | 4.307.650.000 | |
| 2024-03-11 | HU0000722582 | 1,632188 | 4.309.440.000 | |
| 2024-03-08 | HU0000722582 | 1,669448 | 4.420.690.000 | |
| 2024-03-07 | HU0000722582 | 1,668020 | 4.458.530.000 | |
| 2024-03-06 | HU0000722582 | 1,674856 | 4.474.380.000 | |
| 2024-03-05 | HU0000722582 | 1,680857 | 4.433.310.000 | |
| 2024-03-04 | HU0000722582 | 1,680564 | 4.335.380.000 | |
| 2024-03-01 | HU0000722582 | 1,664691 | 4.236.460.000 | |
| 2024-02-29 | HU0000722582 | 1,666197 | 4.210.290.000 | |
| 2024-02-28 | HU0000722582 | 1,638295 | 4.090.310.000 | |
| 2024-02-27 | HU0000722582 | 1,635153 | 4.027.520.000 | |
| 2024-02-26 | HU0000722582 | 1,637639 | 3.985.850.000 | |
| 2024-02-23 | HU0000722582 | 1,635367 | 3.910.390.000 | |
| 2024-02-22 | HU0000722582 | 1,635484 | 3.804.920.000 | |
| 2024-02-21 | HU0000722582 | 1,638822 | 3.788.310.000 | |
| 2024-02-20 | HU0000722582 | 1,646579 | 3.777.090.000 | |
| 2024-02-19 | HU0000722582 | 1,648611 | 3.720.580.000 | |
| 2024-02-16 | HU0000722582 | 1,631746 | 3.660.290.000 | |
| 2024-02-15 | HU0000722582 | 1,631113 | 3.623.220.000 | |
| 2024-02-14 | HU0000722582 | 1,631730 | 3.628.110.000 | |
| 2024-02-13 | HU0000722582 | 1,607137 | 3.561.910.000 | |
| 2024-02-12 | HU0000722582 | 1,620711 | 3.552.210.000 | |
| 2024-02-09 | HU0000722582 | 1,633539 | 3.724.450.000 | |
| 2024-02-08 | HU0000722582 | 1,633175 | 4.060.530.000 | |
| 2024-02-07 | HU0000722582 | 1,624558 | 4.194.730.000 | |
| 2024-02-06 | HU0000722582 | 1,629974 | 4.175.920.000 | |
| 2024-02-05 | HU0000722582 | 1,613964 | 4.066.990.000 | |
| 2024-02-02 | HU0000722582 | 1,595070 | 4.008.690.000 | |
| 2024-02-01 | HU0000722582 | 1,590720 | 3.983.930.000 | |
| 2024-01-31 | HU0000722582 | 1,579463 | 3.911.480.000 | |
| 2024-01-30 | HU0000722582 | 1,581977 | 3.897.760.000 | |
| 2024-01-29 | HU0000722582 | 1,574150 | 3.874.380.000 | |
| 2024-01-26 | HU0000722582 | 1,572109 | 3.702.460.000 | |
| 2024-01-25 | HU0000722582 | 1,561630 | 3.651.070.000 | |
| 2024-01-24 | HU0000722582 | 1,568749 | 3.655.090.000 | |
| 2024-01-23 | HU0000722582 | 1,556115 | 3.601.040.000 | |
| 2024-01-22 | HU0000722582 | 1,547682 | 3.578.490.000 | |
| 2024-01-19 | HU0000722582 | 1,536077 | 3.551.660.000 | |
| 2024-01-18 | HU0000722582 | 1,530946 | 3.535.280.000 | |
| 2024-01-17 | HU0000722582 | 1,516292 | 3.475.290.000 | |
| 2024-01-16 | HU0000722582 | 1,514751 | 3.435.910.000 | |
| 2024-01-15 | HU0000722582 | 1,535391 | 3.437.400.000 | |
| 2024-01-12 | HU0000722582 | 1,536229 | 3.425.610.000 | |
| 2024-01-11 | HU0000722582 | 1,530503 | 3.412.630.000 | |
| 2024-01-10 | HU0000722582 | 1,519988 | 3.351.630.000 | |
| 2024-01-09 | HU0000722582 | 1,514086 | 3.326.160.000 | |
| 2024-01-08 | HU0000722582 | 1,498546 | 3.291.270.000 | |
| 2024-01-05 | HU0000722582 | 1,478606 | 3.245.290.000 | |
| 2024-01-04 | HU0000722582 | 1,482994 | 3.254.920.000 | |
| 2024-01-03 | HU0000722582 | 1,477662 | 3.240.370.000 | |
| 2024-01-02 | HU0000722582 | 1,491152 | 3.269.570.000 | |
| 2023-12-29 | HU0000722582 | 1,477753 | 3.209.390.000 | |
| 2023-12-28 | HU0000722582 | 1,467336 | 3.186.370.000 | |
| 2023-12-27 | HU0000722582 | 1,475978 | 3.204.630.000 | |
| 2023-12-22 | HU0000722582 | 1,475293 | 3.185.310.000 | |
| 2023-12-21 | HU0000722582 | 1,488287 | 3.197.770.000 | |
| 2023-12-20 | HU0000722582 | 1,501591 | 3.212.290.000 | |
| 2023-12-19 | HU0000722582 | 1,492175 | 3.173.040.000 | |
| 2023-12-18 | HU0000722582 | 1,481921 | 3.127.060.000 | |
| 2023-12-15 | HU0000722582 | 1,470732 | 3.039.370.000 | |
| 2023-12-14 | HU0000722582 | 1,473823 | 3.037.880.000 | |
| 2023-12-13 | HU0000722582 | 1,478137 | 3.044.940.000 | |
| 2023-12-12 | HU0000722582 | 1,469333 | 3.016.870.000 | |
| 2023-12-11 | HU0000722582 | 1,454679 | 2.979.380.000 | |
| 2023-12-08 | HU0000722582 | 1,458688 | 2.979.280.000 | |
| 2023-12-07 | HU0000722582 | 1,449443 | 2.960.400.000 | |
| 2023-12-06 | HU0000722582 | 1,451229 | 2.959.030.000 | |
| 2023-12-05 | HU0000722582 | 1,446690 | 2.949.810.000 | |
| 2023-12-04 | HU0000722582 | 1,454214 | 2.968.780.000 | |
| 2023-12-01 | HU0000722582 | 1,462043 | 2.983.520.000 | |
| 2023-11-30 | HU0000722582 | 1,457436 | 2.973.170.000 | |
| 2023-11-29 | HU0000722582 | 1,448324 | 2.934.040.000 | |
| 2023-11-28 | HU0000722582 | 1,449638 | 2.934.100.000 | |
| 2023-11-27 | HU0000722582 | 1,447008 | 2.922.010.000 | |
| 2023-11-24 | HU0000722582 | 1,442858 | 2.889.630.000 | |
| 2023-11-23 | HU0000722582 | 1,444500 | 2.885.880.000 | |
| 2023-11-22 | HU0000722582 | 1,444011 | 2.880.770.000 | |
| 2023-11-21 | HU0000722582 | 1,421331 | 2.835.530.000 | |
| 2023-11-20 | HU0000722582 | 1,423633 | 2.837.430.000 | |
| 2023-11-17 | HU0000722582 | 1,419127 | 2.828.830.000 | |
| 2023-11-16 | HU0000722582 | 1,395779 | 2.781.810.000 | |
| 2023-11-15 | HU0000722582 | 1,396066 | 2.766.660.000 | |
| 2023-11-14 | HU0000722582 | 1,390657 | 2.734.190.000 | |
| 2023-11-13 | HU0000722582 | 1,358849 | 2.655.090.000 | |
| 2023-11-10 | HU0000722582 | 1,354710 | 2.645.340.000 | |
| 2023-11-09 | HU0000722582 | 1,378268 | 2.689.440.000 | |
| 2023-11-08 | HU0000722582 | 1,388653 | 2.743.030.000 | |
| 2023-11-07 | HU0000722582 | 1,393971 | 2.753.530.000 | |
| 2023-11-06 | HU0000722582 | 1,407407 | 2.753.550.000 | |
| 2023-11-03 | HU0000722582 | 1,383311 | 2.706.410.000 | |
| 2023-11-02 | HU0000722582 | 1,396381 | 2.725.010.000 | |
| 2023-10-31 | HU0000722582 | 1,365633 | 2.664.430.000 | |
| 2023-10-30 | HU0000722582 | 1,360071 | 2.653.580.000 | |
| 2023-10-27 | HU0000722582 | 1,354081 | 2.640.990.000 | |
| 2023-10-26 | HU0000722582 | 1,355317 | 2.642.590.000 | |
| 2023-10-25 | HU0000722582 | 1,370021 | 2.675.460.000 | |
| 2023-10-24 | HU0000722582 | 1,369981 | 2.658.610.000 | |
| 2023-10-20 | HU0000722582 | 1,351635 | 2.622.710.000 | |
| 2023-10-19 | HU0000722582 | 1,358839 | 2.636.690.000 | |
| 2023-10-18 | HU0000722582 | 1,353243 | 2.625.830.000 | |
| 2023-10-17 | HU0000722582 | 1,349702 | 2.618.960.000 | |
| 2023-10-16 | HU0000722582 | 1,355410 | 2.628.900.000 | |
| 2023-10-13 | HU0000722582 | 1,352005 | 2.621.290.000 | |
| 2023-10-12 | HU0000722582 | 1,364429 | 2.632.270.000 | |
| 2023-10-11 | HU0000722582 | 1,359702 | 2.617.250.000 | |
| 2023-10-10 | HU0000722582 | 1,342623 | 2.582.690.000 | |
| 2023-10-09 | HU0000722582 | 1,291477 | 2.482.510.000 | |
| 2023-10-06 | HU0000722582 | 1,314093 | 2.522.820.000 | |
| 2023-10-05 | HU0000722582 | 1,333770 | 2.554.080.000 | |
| 2023-10-04 | HU0000722582 | 1,352999 | 2.589.810.000 | |
| 2023-10-03 | HU0000722582 | 1,343812 | 2.562.690.000 | |
| 2023-10-02 | HU0000722582 | 1,367758 | 2.604.380.000 | |
| 2023-09-29 | HU0000722582 | 1,401585 | 2.668.000.000 | |
| 2023-09-28 | HU0000722582 | 1,391014 | 2.643.200.000 | |
| 2023-09-27 | HU0000722582 | 1,401239 | 2.603.970.000 | |
| 2023-09-26 | HU0000722582 | 1,414702 | 2.367.620.000 | |
| 2023-09-25 | HU0000722582 | 1,412798 | 2.033.790.000 | |
| 2023-09-22 | HU0000722582 | 1,398256 | 1.990.900.000 | |
| 2023-09-21 | HU0000722582 | 1,367788 | 1.948.290.000 | |
| 2023-09-20 | HU0000722582 | 1,361315 | 1.933.140.000 | |
| 2023-09-19 | HU0000722582 | 1,394858 | 1.980.770.000 | |
| 2023-09-18 | HU0000722582 | 1,424029 | 2.022.200.000 | |
| 2023-09-15 | HU0000722582 | 1,428656 | 2.019.360.000 | |
| 2023-09-14 | HU0000722582 | 1,401902 | 1.970.010.000 | |
| 2023-09-13 | HU0000722582 | 1,394443 | 1.963.770.000 | |
| 2023-09-12 | HU0000722582 | 1,422710 | 2.003.810.000 | |
| 2023-09-11 | HU0000722582 | 1,421246 | 2.000.600.000 | |
| 2023-09-08 | HU0000722582 | 1,435382 | 2.014.150.000 | |
| 2023-09-07 | HU0000722582 | 1,441130 | 2.020.300.000 | |
| 2023-09-06 | HU0000722582 | 1,460064 | 2.044.370.000 | |
| 2023-09-05 | HU0000722582 | 1,451427 | 2.026.150.000 | |
| 2023-09-04 | HU0000722582 | 1,431012 | 2.001.000.000 | |
| 2023-09-01 | HU0000722582 | 1,474286 | 2.057.580.000 | |
| 2023-08-31 | HU0000722582 | 1,474848 | 2.065.390.000 | |
| 2023-08-30 | HU0000722582 | 1,481736 | 2.074.040.000 | |
| 2023-08-29 | HU0000722582 | 1,490694 | 2.080.440.000 | |
| 2023-08-28 | HU0000722582 | 1,490704 | 2.080.200.000 | |
| 2023-08-25 | HU0000722582 | 1,473493 | 2.052.490.000 | |
| 2023-08-24 | HU0000722582 | 1,470933 | 2.045.290.000 | |
| 2023-08-23 | HU0000722582 | 1,470148 | 2.040.190.000 | |
| 2023-08-22 | HU0000722582 | 1,473783 | 2.044.850.000 | |
| 2023-08-21 | HU0000722582 | 1,455467 | 2.016.140.000 | |
| 2023-08-18 | HU0000722582 | 1,433000 | 1.983.200.000 | |
| 2023-08-17 | HU0000722582 | 1,458060 | 2.019.360.000 | |
| 2023-08-16 | HU0000722582 | 1,460289 | 2.026.960.000 | |
| 2023-08-14 | HU0000722582 | 1,446792 | 2.008.310.000 | |
| 2023-08-11 | HU0000722582 | 1,465195 | 2.038.370.000 | |
| 2023-08-10 | HU0000722582 | 1,498528 | 2.086.940.000 | |
| 2023-08-09 | HU0000722582 | 1,509506 | 2.099.700.000 | |
| 2023-08-08 | HU0000722582 | 1,509668 | 2.097.030.000 | |
| 2023-08-07 | HU0000722582 | 1,522936 | 2.113.930.000 | |
| 2023-08-04 | HU0000722582 | 1,518244 | 2.107.290.000 | |
| 2023-08-03 | HU0000722582 | 1,522226 | 2.116.910.000 | |
| 2023-08-02 | HU0000722582 | 1,505058 | 2.094.700.000 | |
| 2023-08-01 | HU0000722582 | 1,526138 | 2.110.540.000 | |
| 2023-07-31 | HU0000722582 | 1,520421 | 2.049.530.000 | |
| 2023-07-28 | HU0000722582 | 1,514625 | 2.034.440.000 | |
| 2023-07-27 | HU0000722582 | 1,512017 | 2.037.230.000 | |
| 2023-07-26 | HU0000722582 | 1,520883 | 2.048.530.000 | |
| 2023-07-25 | HU0000722582 | 1,508432 | 2.024.360.000 | |
| 2023-07-24 | HU0000722582 | 1,499685 | 2.002.120.000 | |
| 2023-07-21 | HU0000722582 | 1,509791 | 2.003.840.000 | |
| 2023-07-20 | HU0000722582 | 1,507485 | 1.995.090.000 | |
| 2023-07-19 | HU0000722582 | 1,480331 | 1.953.710.000 | |
| 2023-07-18 | HU0000722582 | 1,464856 | 1.928.740.000 | |
| 2023-07-17 | HU0000722582 | 1,444723 | 1.901.990.000 | |
| 2023-07-14 | HU0000722582 | 1,472099 | 1.928.010.000 | |
| 2023-07-13 | HU0000722582 | 1,469275 | 1.923.320.000 | |
| 2023-07-12 | HU0000722582 | 1,471825 | 1.925.170.000 | |
| 2023-07-11 | HU0000722582 | 1,478486 | 1.933.540.000 | |
| 2023-07-10 | HU0000722582 | 1,460327 | 1.907.210.000 | |
| 2023-07-07 | HU0000722582 | 1,458251 | 1.895.380.000 | |
| 2023-07-06 | HU0000722582 | 1,439888 | 1.864.280.000 | |
| 2023-07-05 | HU0000722582 | 1,440198 | 1.864.730.000 | |
| 2023-07-04 | HU0000722582 | 1,433358 | 1.853.370.000 | |
| 2023-07-03 | HU0000722582 | 1,422848 | 1.838.330.000 | |
| 2023-06-30 | HU0000722582 | 1,396560 | 1.785.920.000 | |
| 2023-06-29 | HU0000722582 | 1,394527 | 1.772.850.000 | |
| 2023-06-28 | HU0000722582 | 1,359145 | 1.736.030.000 | |
| 2023-06-27 | HU0000722582 | 1,337942 | 1.691.960.000 | |
| 2023-06-26 | HU0000722582 | 1,334573 | 1.686.410.000 | |
| 2023-06-23 | HU0000722582 | 1,372519 | 1.722.390.000 | |
| 2023-06-22 | HU0000722582 | 1,365743 | 1.707.620.000 | |
| 2023-06-21 | HU0000722582 | 1,382475 | 1.708.780.000 | |
| 2023-06-20 | HU0000722582 | 1,383013 | 1.715.120.000 | |
| 2023-06-19 | HU0000722582 | 1,388055 | 1.718.650.000 | |
| 2023-06-16 | HU0000722582 | 1,398675 | 1.719.530.000 | |
| 2023-06-15 | HU0000722582 | 1,390414 | 1.684.520.000 | |
| 2023-06-14 | HU0000722582 | 1,386990 | 1.679.750.000 | |
| 2023-06-13 | HU0000722582 | 1,374588 | 1.655.600.000 | |
| 2023-06-12 | HU0000722582 | 1,365147 | 1.641.810.000 | |
| 2023-06-09 | HU0000722582 | 1,366879 | 1.551.630.000 | |
| 2023-06-08 | HU0000722582 | 1,362706 | 1.544.390.000 | |
| 2023-06-07 | HU0000722582 | 1,352754 | 1.525.020.000 | |
| 2023-06-06 | HU0000722582 | 1,346224 | 1.509.560.000 | |
| 2023-06-02 | HU0000722582 | 1,319177 | 1.482.600.000 | |
| 2023-06-01 | HU0000722582 | 1,308258 | 1.466.520.000 | |
| 2023-05-31 | HU0000722582 | 1,320457 | 1.480.710.000 | |
| 2023-05-30 | HU0000722582 | 1,328481 | 1.502.530.000 | |
| 2023-05-26 | HU0000722582 | 1,330937 | 1.501.810.000 | |
| 2023-05-25 | HU0000722582 | 1,315267 | 1.485.580.000 | |
| 2023-05-24 | HU0000722582 | 1,304326 | 1.473.220.000 | |
| 2023-05-23 | HU0000722582 | 1,328405 | 1.498.310.000 | |
| 2023-05-22 | HU0000722582 | 1,318025 | 1.485.760.000 | |
| 2023-05-19 | HU0000722582 | 1,244901 | 1.398.080.000 | |
| 2023-05-18 | HU0000722582 | 1,228399 | 1.386.390.000 | |
| 2023-05-17 | HU0000722582 | 1,221673 | 1.381.540.000 | |
| 2023-05-16 | HU0000722582 | 1,226423 | 1.386.910.000 | |
| 2023-05-15 | HU0000722582 | 1,210538 | 1.365.300.000 | |
| 2023-05-12 | HU0000722582 | 1,218246 | 1.375.680.000 | |
| 2023-05-11 | HU0000722582 | 1,215754 | 1.370.310.000 | |
| 2023-05-10 | HU0000722582 | 1,225971 | 1.382.850.000 | |
| 2023-05-09 | HU0000722582 | 1,221019 | 1.375.770.000 | |
| 2023-05-08 | HU0000722582 | 1,221365 | 1.375.050.000 | |
| 2023-05-05 | HU0000722582 | 1,209929 | 1.362.070.000 | |
| 2023-05-04 | HU0000722582 | 1,197864 | 1.346.790.000 | |
| 2023-05-03 | HU0000722582 | 1,197830 | 1.332.120.000 | |
| 2023-05-02 | HU0000722582 | 1,180623 | 1.311.990.000 | |
| 2023-04-28 | HU0000722582 | 1,183561 | 1.312.310.000 | |
| 2023-04-27 | HU0000722582 | 1,197881 | 1.319.410.000 | |
| 2023-04-26 | HU0000722582 | 1,205808 | 1.330.290.000 | |
| 2023-04-25 | HU0000722582 | 1,201477 | 1.311.580.000 | |
| 2023-04-24 | HU0000722582 | 1,219976 | 1.328.440.000 | |
| 2023-04-21 | HU0000722582 | 1,228765 | 1.328.120.000 | |
| 2023-04-20 | HU0000722582 | 1,227708 | 1.326.980.000 | |
| 2023-04-19 | HU0000722582 | 1,225656 | 1.319.850.000 | |
| 2023-04-18 | HU0000722582 | 1,218669 | 1.303.980.000 | |
| 2023-04-13 | HU0000722582 | 1,210854 | 1.291.670.000 | |
| 2023-04-12 | HU0000722582 | 1,207063 | 1.278.730.000 | |
| 2023-04-11 | HU0000722582 | 1,202920 | 1.278.850.000 | |
| 2023-04-06 | HU0000722582 | 1,185934 | 1.258.690.000 | |
| 2023-04-05 | HU0000722582 | 1,180370 | 1.245.210.000 | |
| 2023-04-04 | HU0000722582 | 1,178994 | 1.236.900.000 | |
| 2023-04-03 | HU0000722582 | 1,187273 | 1.245.390.000 | |
| 2023-03-31 | HU0000722582 | 1,172995 | 1.229.030.000 | |
| 2023-03-30 | HU0000722582 | 1,164360 | 1.233.720.000 | |
| 2023-03-29 | HU0000722582 | 1,146879 | 1.215.070.000 | |
| 2023-03-28 | HU0000722582 | 1,152722 | 1.227.330.000 | |
| 2023-03-27 | HU0000722582 | 1,168010 | 1.243.030.000 | |
| 2023-03-24 | HU0000722582 | 1,150432 | 1.204.120.000 | |
| 2023-03-23 | HU0000722582 | 1,187755 | 1.243.130.000 | |
| 2023-03-22 | HU0000722582 | 1,192212 | 1.245.340.000 | |
| 2023-03-21 | HU0000722582 | 1,201374 | 1.254.480.000 | |
| 2023-03-20 | HU0000722582 | 1,187366 | 1.239.860.000 | |
| 2023-03-17 | HU0000722582 | 1,177982 | 1.230.220.000 | |
| 2023-03-16 | HU0000722582 | 1,199533 | 1.261.610.000 | |
| 2023-03-14 | HU0000722582 | 1,216247 | 1.277.010.000 | |
| 2023-03-13 | HU0000722582 | 1,198698 | 1.258.580.000 | |
| 2023-03-10 | HU0000722582 | 1,179809 | 1.236.150.000 | |
| 2023-03-09 | HU0000722582 | 1,201513 | 1.258.590.000 | |
| 2023-03-08 | HU0000722582 | 1,199890 | 1.258.290.000 | |
| 2023-03-07 | HU0000722582 | 1,194183 | 1.250.060.000 | |
| 2023-03-06 | HU0000722582 | 1,203637 | 1.259.960.000 | |
| 2023-03-03 | HU0000722582 | 1,239540 | 1.296.570.000 | |
| 2023-03-02 | HU0000722582 | 1,228184 | 1.290.340.000 | |
| 2023-03-01 | HU0000722582 | 1,252221 | 1.315.350.000 | |
| 2023-02-28 | HU0000722582 | 1,260646 | 1.323.000.000 | |
| 2023-02-24 | HU0000722582 | 1,248688 | 1.304.900.000 | |
| 2023-02-23 | HU0000722582 | 1,249326 | 1.297.560.000 | |
| 2023-02-22 | HU0000722582 | 1,239624 | 1.289.530.000 | |
| 2023-02-21 | HU0000722582 | 1,263646 | 1.317.500.000 | |
| 2023-02-20 | HU0000722582 | 1,263467 | 1.317.320.000 | |
| 2023-02-17 | HU0000722582 | 1,244692 | 1.289.990.000 | |
| 2023-02-16 | HU0000722582 | 1,220218 | 1.259.620.000 | |
| 2023-02-15 | HU0000722582 | 1,212714 | 1.251.880.000 | |
| 2023-02-14 | HU0000722582 | 1,225814 | 1.260.400.000 | |
| 2023-02-13 | HU0000722582 | 1,245698 | 1.269.790.000 | |
| 2023-02-10 | HU0000722582 | 1,220619 | 1.249.270.000 | |
| 2023-02-09 | HU0000722582 | 1,214369 | 1.249.840.000 | |
| 2023-02-08 | HU0000722582 | 1,214640 | 1.250.020.000 | |
| 2023-02-07 | HU0000722582 | 1,198941 | 1.232.870.000 | |
| 2023-02-06 | HU0000722582 | 1,180610 | 1.215.490.000 | |
| 2023-02-03 | HU0000722582 | 1,177732 | 1.208.730.000 | |
| 2023-02-02 | HU0000722582 | 1,172249 | 1.200.630.000 | |
| 2023-02-01 | HU0000722582 | 1,175880 | 1.241.280.000 | |
| 2023-01-31 | HU0000722582 | 1,166930 | 1.231.830.000 | |
| 2023-01-30 | HU0000722582 | 1,176518 | 1.235.950.000 | |
| 2023-01-27 | HU0000722582 | 1,154866 | 1.213.200.000 | |
| 2023-01-26 | HU0000722582 | 1,143627 | 1.207.710.000 | |
| 2023-01-25 | HU0000722582 | 1,134058 | 1.197.880.000 | |
| 2023-01-24 | HU0000722582 | 1,141745 | 1.203.870.000 | |
| 2023-01-23 | HU0000722582 | 1,159607 | 1.238.780.000 | |
| 2023-01-20 | HU0000722582 | 1,138102 | 1.232.330.000 | |
| 2023-01-19 | HU0000722582 | 1,121845 | 1.264.330.000 | |
| 2023-01-18 | HU0000722582 | 1,145884 | 1.317.540.000 | |
| 2023-01-17 | HU0000722582 | 1,154952 | 1.334.050.000 | |
| 2023-01-16 | HU0000722582 | 1,146414 | 1.324.190.000 | |
| 2023-01-13 | HU0000722582 | 1,123506 | 1.297.780.000 | |
| 2023-01-12 | HU0000722582 | 1,127054 | 1.298.670.000 | |
| 2023-01-11 | HU0000722582 | 1,128150 | 1.299.550.000 | |
| 2023-01-10 | HU0000722582 | 1,121087 | 1.290.790.000 | |
| 2023-01-09 | HU0000722582 | 1,119254 | 1.288.680.000 | |
| 2023-01-05 | HU0000722582 | 1,101308 | 1.267.880.000 | |
| 2023-01-04 | HU0000722582 | 1,097602 | 1.263.610.000 | |
| 2023-01-03 | HU0000722582 | 1,109052 | 1.276.790.000 | |
| 2023-01-02 | HU0000722582 | 1,094327 | 1.259.840.000 | |
| 2022-12-30 | HU0000722582 | 1,086001 | 1.250.010.000 | |
| 2022-12-29 | HU0000722582 | 1,082235 | 1.245.670.000 | |
| 2022-12-28 | HU0000722582 | 1,086474 | 1.250.550.000 | |
| 2022-12-27 | HU0000722582 | 1,083693 | 1.248.080.000 | |
| 2022-12-23 | HU0000722582 | 1,078726 | 1.242.350.000 | |
| 2022-12-22 | HU0000722582 | 1,087004 | 1.263.070.000 | |
| 2022-12-21 | HU0000722582 | 1,087420 | 1.263.550.000 | |
| 2022-12-20 | HU0000722582 | 1,077592 | 1.252.130.000 | |
| 2022-12-19 | HU0000722582 | 1,079324 | 1.254.140.000 | |
| 2022-12-16 | HU0000722582 | 1,078143 | 1.252.770.000 | |
| 2022-12-15 | HU0000722582 | 1,082366 | 1.258.620.000 | |
| 2022-12-14 | HU0000722582 | 1,096114 | 1.243.270.000 | |
| 2022-12-13 | HU0000722582 | 1,090424 | 1.236.330.000 | |
| 2022-12-12 | HU0000722582 | 1,100538 | 1.246.430.000 | |
| 2022-12-09 | HU0000722582 | 1,094735 | 1.239.860.000 | |
| 2022-12-08 | HU0000722582 | 1,091919 | 1.233.670.000 | |
| 2022-12-07 | HU0000722582 | 1,076710 | 1.219.010.000 | |
| 2022-12-06 | HU0000722582 | 1,077444 | 1.219.840.000 | |
| 2022-12-05 | HU0000722582 | 1,064839 | 1.205.570.000 | |
| 2022-12-02 | HU0000722582 | 1,067738 | 1.208.860.000 | |
| 2022-12-01 | HU0000722582 | 1,093053 | 1.237.520.000 | |
| 2022-11-30 | HU0000722582 | 1,074976 | 1.216.560.000 | |
| 2022-11-29 | HU0000722582 | 1,076119 | 1.215.870.000 | |
| 2022-11-28 | HU0000722582 | 1,071718 | 1.210.900.000 | |
| 2022-11-25 | HU0000722582 | 1,095004 | 1.236.860.000 | |
| 2022-11-24 | HU0000722582 | 1,104155 | 1.247.190.000 | |
| 2022-11-23 | HU0000722582 | 1,074064 | 1.213.200.000 | |
| 2022-11-22 | HU0000722582 | 1,064639 | 1.202.560.000 | |
| 2022-11-21 | HU0000722582 | 1,058776 | 1.200.610.000 | |
| 2022-11-18 | HU0000722582 | 1,054124 | 1.194.970.000 | |
| 2022-11-17 | HU0000722582 | 1,048952 | 1.185.610.000 | |
| 2022-11-16 | HU0000722582 | 1,042286 | 1.177.820.000 | |
| 2022-11-15 | HU0000722582 | 1,059017 | 1.196.730.000 | |
| 2022-11-14 | HU0000722582 | 1,057919 | 1.197.640.000 | |
| 2022-11-11 | HU0000722582 | 1,048872 | 1.185.340.000 | |
| 2022-11-10 | HU0000722582 | 1,038380 | 1.146.640.000 | |
| 2022-11-09 | HU0000722582 | 1,045286 | 1.158.290.000 | |
| 2022-11-08 | HU0000722582 | 1,029869 | 1.141.210.000 | |
| 2022-11-07 | HU0000722582 | 1,030461 | 1.140.060.000 | |
| 2022-11-04 | HU0000722582 | 1,021708 | 1.131.890.000 | |
| 2022-11-03 | HU0000722582 | 1,018589 | 1.117.250.000 | |
| 2022-11-02 | HU0000722582 | 1,028327 | 1.126.490.000 | |
| 2022-10-27 | HU0000722582 | 1,018129 | 1.110.710.000 | |
| 2022-10-26 | HU0000722582 | 1,021555 | 1.113.500.000 | |
| 2022-10-25 | HU0000722582 | 1,025290 | 1.126.470.000 | |
| 2022-10-24 | HU0000722582 | 1,030066 | 1.131.740.000 | |
| 2022-10-21 | HU0000722582 | 1,017821 | 1.121.350.000 | |
| 2022-10-20 | HU0000722582 | 1,015807 | 1.127.000.000 | |
| 2022-10-19 | HU0000722582 | 1,008411 | 1.125.110.000 | |
| 2022-10-18 | HU0000722582 | 1,011448 | 1.125.260.000 | |
| 2022-10-17 | HU0000722582 | 1,003185 | 1.121.720.000 | |
| 2022-10-14 | HU0000722582 | 1,002174 | 1.116.960.000 | |
| 2022-10-13 | HU0000722582 | 1,008486 | 1.126.290.000 | |
| 2022-10-12 | HU0000722582 | 1,003907 | 1.119.690.000 | |
| 2022-10-11 | HU0000722582 | 0,988527 | 1.103.580.000 | |
| 2022-10-10 | HU0000722582 | 0,993298 | 1.111.000.000 | |
| 2022-10-07 | HU0000722582 | 0,987772 | 1.107.190.000 | |
| 2022-10-06 | HU0000722582 | 0,989988 | 1.109.080.000 | |
| 2022-10-05 | HU0000722582 | 0,990749 | 1.106.470.000 | |
| 2022-10-04 | HU0000722582 | 0,987495 | 1.112.970.000 | |
| 2022-10-03 | HU0000722582 | 0,976827 | 1.114.860.000 | |
| 2022-09-30 | HU0000722582 | 0,956289 | 1.091.420.000 | |
| 2022-09-29 | HU0000722582 | 0,949032 | 1.083.140.000 | |
| 2022-09-28 | HU0000722582 | 0,933520 | 1.064.450.000 | |
| 2022-09-27 | HU0000722582 | 0,934454 | 1.065.510.000 | |
| 2022-09-26 | HU0000722582 | 0,925679 | 1.055.320.000 | |
| 2022-09-23 | HU0000722582 | 0,933167 | 1.063.850.000 | |
| 2022-09-22 | HU0000722582 | 0,958038 | 1.089.730.000 | |
| 2022-09-21 | HU0000722582 | 0,962317 | 1.094.600.000 | |
| 2022-09-20 | HU0000722582 | 0,963599 | 1.096.060.000 | |
| 2022-09-19 | HU0000722582 | 0,967232 | 1.100.190.000 | |
| 2022-09-16 | HU0000722582 | 0,980601 | 1.115.390.000 | |
| 2022-09-15 | HU0000722582 | 0,983610 | 1.118.820.000 | |
| 2022-09-14 | HU0000722582 | 0,970367 | 1.103.730.000 | |
| 2022-09-13 | HU0000722582 | 0,963074 | 1.095.430.000 | |
| 2022-09-12 | HU0000722582 | 0,970638 | 1.103.050.000 | |
| 2022-09-09 | HU0000722582 | 0,966921 | 1.098.850.000 | |
| 2022-09-08 | HU0000722582 | 0,948629 | 1.080.590.000 | |
| 2022-09-07 | HU0000722582 | 0,951397 | 1.083.740.000 | |
| 2022-09-06 | HU0000722582 | 0,967592 | 1.102.190.000 | |
| 2022-09-05 | HU0000722582 | 0,963382 | 1.119.710.000 | |
| 2022-09-02 | HU0000722582 | 0,970780 | 1.128.310.000 | |
| 2022-09-01 | HU0000722582 | 0,975967 | 1.136.400.000 | |
| 2022-08-31 | HU0000722582 | 0,999715 | 1.162.880.000 | |
| 2022-08-30 | HU0000722582 | 0,995708 | 1.160.170.000 | |
| 2022-08-29 | HU0000722582 | 1,026515 | 1.196.070.000 | |
| 2022-08-26 | HU0000722582 | 1,053027 | 1.226.470.000 | |
| 2022-08-25 | HU0000722582 | 1,053185 | 1.226.650.000 | |
| 2022-08-24 | HU0000722582 | 1,053745 | 1.225.450.000 | |
| 2022-08-23 | HU0000722582 | 1,053051 | 1.224.640.000 | |
| 2022-08-22 | HU0000722582 | 1,047044 | 1.217.660.000 | |
| 2022-08-19 | HU0000722582 | 1,051231 | 1.221.540.000 | |
| 2022-08-18 | HU0000722582 | 1,044743 | 1.214.870.000 | |
| 2022-08-17 | HU0000722582 | 1,035242 | 1.252.530.000 | |
| 2022-08-16 | HU0000722582 | 1,037063 | 1.251.300.000 | |
| 2022-08-12 | HU0000722582 | 0,994609 | 1.202.170.000 | |
| 2022-08-11 | HU0000722582 | 1,001775 | 1.210.830.000 | |
| 2022-08-10 | HU0000722582 | 0,995712 | 1.203.500.000 | |
| 2022-08-09 | HU0000722582 | 0,976037 | 1.179.720.000 | |
| 2022-08-08 | HU0000722582 | 0,971347 | 1.174.050.000 | |
| 2022-08-05 | HU0000722582 | 0,963410 | 1.165.800.000 | |
| 2022-08-04 | HU0000722582 | 0,987458 | 1.194.900.000 | |
| 2022-08-03 | HU0000722582 | 0,990950 | 1.199.130.000 | |
| 2022-08-02 | HU0000722582 | 0,994912 | 1.208.110.000 | |
| 2022-08-01 | HU0000722582 | 0,998069 | 1.213.560.000 | |
| 2022-07-29 | HU0000722582 | 0,981888 | 1.193.880.000 | |
| 2022-07-28 | HU0000722582 | 0,975491 | 1.186.100.000 | |
| 2022-07-27 | HU0000722582 | 0,965542 | 1.172.240.000 | |
| 2022-07-26 | HU0000722582 | 0,948296 | 1.151.310.000 | |
| 2022-07-25 | HU0000722582 | 0,941699 | 1.143.300.000 | |
| 2022-07-22 | HU0000722582 | 0,944923 | 1.147.210.000 | |
| 2022-07-21 | HU0000722582 | 0,949796 | 1.153.660.000 | |
| 2022-07-20 | HU0000722582 | 0,925797 | 1.124.510.000 | |
| 2022-07-19 | HU0000722582 | 0,919231 | 1.116.540.000 | |
| 2022-07-18 | HU0000722582 | 0,923491 | 1.118.880.000 | |
| 2022-07-15 | HU0000722582 | 0,912637 | 1.105.330.000 | |
| 2022-07-14 | HU0000722582 | 0,925546 | 1.120.960.000 | |
| 2022-07-13 | HU0000722582 | 0,937732 | 1.136.110.000 | |
| 2022-07-12 | HU0000722582 | 0,924893 | 1.120.560.000 | |
| 2022-07-11 | HU0000722582 | 0,919786 | 1.113.880.000 | |
| 2022-07-08 | HU0000722582 | 0,922145 | 1.115.590.000 | |
| 2022-07-07 | HU0000722582 | 0,921374 | 1.113.960.000 | |
| 2022-07-06 | HU0000722582 | 0,914237 | 1.105.650.000 | |
| 2022-07-05 | HU0000722582 | 0,904331 | 1.097.210.000 | |
| 2022-07-04 | HU0000722582 | 0,920228 | 1.117.200.000 | |
| 2022-07-01 | HU0000722582 | 0,924449 | 1.119.200.000 | |
| 2022-06-30 | HU0000722582 | 0,920096 | 1.114.620.000 | |
| 2022-06-29 | HU0000722582 | 0,934662 | 1.126.310.000 | |
| 2022-06-28 | HU0000722582 | 0,947741 | 1.142.070.000 | |
| 2022-06-27 | HU0000722582 | 0,952915 | 1.147.120.000 | |
| 2022-06-24 | HU0000722582 | 0,958779 | 1.154.180.000 | |
| 2022-06-23 | HU0000722582 | 0,958244 | 1.143.630.000 | |
| 2022-06-22 | HU0000722582 | 0,952566 | 1.137.970.000 | |
| 2022-06-21 | HU0000722582 | 0,957855 | 1.144.290.000 | |
| 2022-06-20 | HU0000722582 | 0,950729 | 1.151.560.000 | |
| 2022-06-17 | HU0000722582 | 0,942564 | 1.137.800.000 | |
| 2022-06-16 | HU0000722582 | 0,925794 | 1.113.920.000 | |
| 2022-06-15 | HU0000722582 | 0,958633 | 1.147.460.000 | |
| 2022-06-14 | HU0000722582 | 0,940287 | 1.125.510.000 | |
| 2022-06-10 | HU0000722582 | 0,987502 | 1.182.020.000 | |
| 2022-06-09 | HU0000722582 | 1,003963 | 1.200.730.000 | |
| 2022-06-08 | HU0000722582 | 1,000769 | 1.195.920.000 | |
| 2022-06-07 | HU0000722582 | 0,998102 | 1.191.940.000 | |
| 2022-06-03 | HU0000722582 | 1,016883 | 1.213.940.000 | |
| 2022-06-02 | HU0000722582 | 1,006829 | 1.196.360.000 | |
| 2022-06-01 | HU0000722582 | 1,022986 | 1.213.880.000 | |
| 2022-05-31 | HU0000722582 | 1,005838 | 1.188.610.000 | |
| 2022-05-30 | HU0000722582 | 1,004449 | 1.187.420.000 | |
| 2022-05-27 | HU0000722582 | 1,002690 | 1.183.160.000 | |
| 2022-05-26 | HU0000722582 | 0,998663 | 1.178.110.000 | |
| 2022-05-25 | HU0000722582 | 0,970754 | 1.150.280.000 | |
| 2022-05-24 | HU0000722582 | 0,945562 | 1.129.810.000 | |
| 2022-05-23 | HU0000722582 | 0,938434 | 1.121.210.000 | |
| 2022-05-20 | HU0000722582 | 0,942791 | 1.126.420.000 | |
| 2022-05-19 | HU0000722582 | 0,934793 | 1.117.800.000 | |
| 2022-05-18 | HU0000722582 | 0,950788 | 1.132.850.000 | |
| 2022-05-17 | HU0000722582 | 0,957590 | 1.138.970.000 | |
| 2022-05-16 | HU0000722582 | 0,941238 | 1.115.560.000 | |
| 2022-05-13 | HU0000722582 | 0,949238 | 1.123.890.000 | |
| 2022-05-12 | HU0000722582 | 0,924506 | 1.097.810.000 | |
| 2022-05-11 | HU0000722582 | 0,936147 | 1.113.500.000 | |
| 2022-05-10 | HU0000722582 | 0,935370 | 1.123.990.000 | |
| 2022-05-09 | HU0000722582 | 0,945184 | 1.135.290.000 | |
| 2022-05-06 | HU0000722582 | 0,947419 | 1.136.980.000 | |
| 2022-05-05 | HU0000722582 | 0,966811 | 1.164.310.000 | |
| 2022-05-04 | HU0000722582 | 0,980250 | 1.180.490.000 | |
| 2022-05-03 | HU0000722582 | 0,988727 | 1.190.760.000 | |
| 2022-05-02 | HU0000722582 | 1,000946 | 1.208.730.000 | |
| 2022-04-29 | HU0000722582 | 0,998538 | 1.196.680.000 | |
| 2022-04-28 | HU0000722582 | 1,002579 | 1.199.050.000 | |
| 2022-04-27 | HU0000722582 | 1,005329 | 1.202.340.000 | |
| 2022-04-26 | HU0000722582 | 1,015659 | 1.213.870.000 | |
| 2022-04-21 | HU0000722582 | 1,016873 | 1.222.070.000 | |
| 2022-04-20 | HU0000722582 | 1,005655 | 1.210.590.000 | |
| 2022-04-19 | HU0000722582 | 0,994181 | 1.192.510.000 | |
| 2022-04-14 | HU0000722582 | 0,992679 | 1.188.390.000 | |
| 2022-04-13 | HU0000722582 | 1,004121 | 1.195.670.000 | |
| 2022-04-12 | HU0000722582 | 1,004053 | 1.195.970.000 | |
| 2022-04-11 | HU0000722582 | 1,003578 | 1.196.810.000 | |
| 2022-04-08 | HU0000722582 | 0,984353 | 1.173.890.000 | |
| 2022-04-07 | HU0000722582 | 0,971287 | 1.248.770.000 | |
| 2022-04-06 | HU0000722582 | 0,964712 | 1.238.800.000 | |
| 2022-04-05 | HU0000722582 | 0,954706 | 1.222.950.000 | |
| 2022-04-04 | HU0000722582 | 0,952673 | 1.220.340.000 | |
| 2022-04-01 | HU0000722582 | 0,946590 | 1.212.550.000 | |
| 2022-03-31 | HU0000722582 | 0,940866 | 1.205.220.000 | |
| 2022-03-30 | HU0000722582 | 0,941294 | 1.232.350.000 | |
| 2022-03-29 | HU0000722582 | 0,952053 | 1.246.430.000 | |
| 2022-03-28 | HU0000722582 | 0,936853 | 1.226.200.000 | |
| 2022-03-24 | HU0000722582 | 0,917959 | 1.201.470.000 | |
| 2022-03-23 | HU0000722582 | 0,921933 | 1.206.670.000 | |
| 2022-03-22 | HU0000722582 | 0,939172 | 1.226.710.000 | |
| 2022-03-21 | HU0000722582 | 0,932401 | 1.220.620.000 | |
| 2022-03-18 | HU0000722582 | 0,934246 | 1.224.120.000 | |
| 2022-03-17 | HU0000722582 | 0,928496 | 1.216.590.000 | |
| 2022-03-16 | HU0000722582 | 0,940888 | 1.232.830.000 | |
| 2022-03-11 | HU0000722582 | 0,914981 | 1.198.880.000 | |
| 2022-03-10 | HU0000722582 | 0,885665 | 1.160.980.000 | |
| 2022-03-09 | HU0000722582 | 0,902739 | 1.183.370.000 | |
| 2022-03-08 | HU0000722582 | 0,887866 | 1.168.910.000 | |
| 2022-03-04 | HU0000722582 | 0,917422 | 1.210.050.000 | |
| 2022-03-03 | HU0000722582 | 0,935115 | 1.234.590.000 | |
| 2022-03-02 | HU0000722582 | 0,938511 | 1.347.810.000 | |
| 2022-03-01 | HU0000722582 | 0,943089 | 1.448.010.000 | |
| 2022-02-28 | HU0000722582 | 0,957036 | 1.474.760.000 | |
| 2022-02-25 | HU0000722582 | 0,987422 | 1.516.480.000 | |
| 2022-02-24 | HU0000722582 | 0,958159 | 1.470.320.000 | |
| 2022-02-23 | HU0000722582 | 0,986685 | 1.511.120.000 | |
| 2022-02-22 | HU0000722582 | 0,982782 | 1.503.730.000 | |
| 2022-02-21 | HU0000722582 | 0,984723 | 1.524.400.000 | |
| 2022-02-18 | HU0000722582 | 0,992339 | 1.540.920.000 | |
| 2022-02-17 | HU0000722582 | 0,992060 | 1.538.010.000 | |
| 2022-02-16 | HU0000722582 | 0,995991 | 1.535.710.000 | |
| 2022-02-15 | HU0000722582 | 0,997090 | 1.537.400.000 | |
| 2022-02-14 | HU0000722582 | 0,989750 | 1.520.610.000 | |
| 2022-02-11 | HU0000722582 | 1,002199 | 1.538.160.000 | |
| 2022-02-10 | HU0000722582 | 1,000931 | 1.534.060.000 | |
| 2022-02-09 | HU0000722582 | 0,990045 | 1.516.090.000 | |
| 2022-02-08 | HU0000722582 | 0,972418 | 1.493.310.000 | |
| 2022-02-07 | HU0000722582 | 0,966486 | 1.484.200.000 | |
| 2022-02-04 | HU0000722582 | 0,976109 | 1.497.700.000 | |
| 2022-02-03 | HU0000722582 | 0,974764 | 1.489.290.000 | |
| 2022-02-02 | HU0000722582 | 0,987014 | 1.428.000.000 | |
| 2022-02-01 | HU0000722582 | 0,980666 | 1.418.820.000 | |
| 2022-01-31 | HU0000722582 | 0,975238 | 1.433.150.000 | |
| 2022-01-28 | HU0000722582 | 0,959848 | 1.410.920.000 | |
| 2022-01-27 | HU0000722582 | 0,973253 | 1.429.180.000 | |
| 2022-01-26 | HU0000722582 | 0,973775 | 1.429.950.000 | |
| 2022-01-25 | HU0000722582 | 0,955727 | 1.402.550.000 | |
| 2022-01-24 | HU0000722582 | 0,952359 | 1.397.610.000 | |
| 2022-01-21 | HU0000722582 | 0,974462 | 1.416.050.000 | |
| 2022-01-20 | HU0000722582 | 0,988748 | 1.454.110.000 | |
| 2022-01-19 | HU0000722582 | 0,980870 | 1.449.110.000 | |
| 2022-01-18 | HU0000722582 | 0,974632 | 1.417.320.000 | |
| 2022-01-17 | HU0000722582 | 0,983517 | 1.427.900.000 | |
| 2022-01-14 | HU0000722582 | 0,978977 | 1.428.050.000 | |
| 2022-01-13 | HU0000722582 | 0,981232 | 1.402.920.000 | |
| 2022-01-12 | HU0000722582 | 0,977976 | 1.394.530.000 | |
| 2022-01-11 | HU0000722582 | 0,965944 | 1.374.790.000 | |
| 2022-01-10 | HU0000722582 | 0,949800 | 1.351.660.000 | |
| 2022-01-07 | HU0000722582 | 0,940079 | 1.337.830.000 | |
| 2022-01-06 | HU0000722582 | 0,941486 | 1.313.240.000 | |
| 2022-01-05 | HU0000722582 | 0,942957 | 1.303.400.000 | |
| 2022-01-04 | HU0000722582 | 0,954551 | 1.319.420.000 | |
| 2022-01-03 | HU0000722582 | 0,952070 | 1.315.990.000 | |
| 2021-12-31 | HU0000722582 | 0,950963 | 1.314.460.000 | |
| 2021-12-30 | HU0000722582 | 0,950199 | 1.313.410.000 | |
| 2021-12-29 | HU0000722582 | 0,952785 | 1.316.980.000 | |
| 2021-12-28 | HU0000722582 | 0,948609 | 1.311.210.000 | |
| 2021-12-27 | HU0000722582 | 0,948930 | 1.312.340.000 | |
| 2021-12-23 | HU0000722582 | 0,949422 | 1.303.670.000 | |
| 2021-12-22 | HU0000722582 | 0,938478 | 1.290.550.000 | |