| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap A sorozat | ||||
| Évesített hozam: 39,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-02 | HU0000722582 | 1,827452 | 5.435.330.000 | |
| 2024-12-31 | HU0000722582 | 1,809229 | 5.381.130.000 | |
| 2024-12-30 | HU0000722582 | 1,799798 | 5.349.760.000 | |
| 2024-12-23 | HU0000722582 | 1,806921 | 5.367.050.000 | |
| 2024-12-20 | HU0000722582 | 1,809510 | 5.376.330.000 | |
| 2024-12-19 | HU0000722582 | 1,818326 | 5.399.660.000 | |
| 2024-12-18 | HU0000722582 | 1,796232 | 5.335.610.000 | |
| 2024-12-17 | HU0000722582 | 1,787985 | 5.327.940.000 | |
| 2024-12-16 | HU0000722582 | 1,799363 | 5.364.990.000 | |
| 2024-12-13 | HU0000722582 | 1,811185 | 5.400.240.000 | |
|
|
||||
| 2024-12-12 | HU0000722582 | 1,805194 | 5.346.020.000 | |
| 2024-12-11 | HU0000722582 | 1,801767 | 5.339.840.000 | |
| 2024-12-10 | HU0000722582 | 1,802225 | 5.333.620.000 | |
| 2024-12-09 | HU0000722582 | 1,815669 | 5.371.680.000 | |
| 2024-12-06 | HU0000722582 | 1,813382 | 5.368.970.000 | |
| 2024-12-05 | HU0000722582 | 1,808876 | 5.364.790.000 | |
| 2024-12-04 | HU0000722582 | 1,789435 | 5.307.000.000 | |
| 2024-12-03 | HU0000722582 | 1,776202 | 5.266.410.000 | |
| 2024-12-02 | HU0000722582 | 1,767930 | 5.241.610.000 | |