| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap B sorozat | ||||
| Évesített hozam: 24,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000722590 | 1,568669 | 14.836.600 | |
| 2024-12-02 | HU0000722590 | 1,563029 | 14.792.200 | |
| 2024-11-29 | HU0000722590 | 1,519731 | 14.402.600 | |
| 2024-11-28 | HU0000722590 | 1,531354 | 14.525.700 | |
| 2024-11-27 | HU0000722590 | 1,533158 | 14.547.700 | |
| 2024-11-26 | HU0000722590 | 1,540972 | 14.754.700 | |
| 2024-11-25 | HU0000722590 | 1,538024 | 14.744.400 | |
| 2024-11-22 | HU0000722590 | 1,533809 | 14.714.400 | |
| 2024-11-21 | HU0000722590 | 1,532494 | 14.794.300 | |
| 2024-11-20 | HU0000722590 | 1,516127 | 14.702.700 | |
|
|
||||
| 2024-11-19 | HU0000722590 | 1,493999 | 14.502.900 | |
| 2024-11-18 | HU0000722590 | 1,523159 | 14.819.200 | |
| 2024-11-15 | HU0000722590 | 1,537709 | 14.960.800 | |
| 2024-11-14 | HU0000722590 | 1,553353 | 15.139.400 | |
| 2024-11-13 | HU0000722590 | 1,554696 | 15.182.700 | |
| 2024-11-12 | HU0000722590 | 1,568818 | 15.351.200 | |
| 2024-11-11 | HU0000722590 | 1,564729 | 15.333.300 | |
| 2024-11-08 | HU0000722590 | 1,549666 | 15.210.900 | |
| 2024-11-07 | HU0000722590 | 1,536911 | 15.137.100 | |
| 2024-11-06 | HU0000722590 | 1,537144 | 15.145.100 | |
| 2024-11-05 | HU0000722590 | 1,524339 | 15.041.100 | |
| 2024-11-04 | HU0000722590 | 1,514397 | 14.957.700 | |
| 2024-10-31 | HU0000722590 | 1,498953 | 14.813.900 | |
| 2024-10-30 | HU0000722590 | 1,497215 | 14.799.200 | |
| 2024-10-29 | HU0000722590 | 1,519861 | 15.048.900 | |
| 2024-10-25 | HU0000722590 | 1,505759 | 14.864.000 | |
| 2024-10-24 | HU0000722590 | 1,522955 | 15.033.700 | |
| 2024-10-22 | HU0000722590 | 1,543952 | 15.238.000 | |
| 2024-10-21 | HU0000722590 | 1,574381 | 15.537.000 | |
| 2024-10-18 | HU0000722590 | 1,582183 | 15.649.100 | |
| 2024-10-17 | HU0000722590 | 1,574202 | 15.567.300 | |
| 2024-10-16 | HU0000722590 | 1,564505 | 15.475.800 | |
| 2024-10-15 | HU0000722590 | 1,555903 | 15.498.200 | |
| 2024-10-14 | HU0000722590 | 1,539197 | 15.331.800 | |
| 2024-10-11 | HU0000722590 | 1,545323 | 15.390.600 | |
| 2024-10-10 | HU0000722590 | 1,540538 | 15.360.700 | |
| 2024-10-09 | HU0000722590 | 1,549363 | 15.414.200 | |
| 2024-10-08 | HU0000722590 | 1,554872 | 15.480.500 | |
| 2024-10-07 | HU0000722590 | 1,561424 | 15.548.200 | |
| 2024-10-04 | HU0000722590 | 1,570928 | 15.746.000 | |
| 2024-10-03 | HU0000722590 | 1,549136 | 15.525.400 | |
| 2024-10-02 | HU0000722590 | 1,561671 | 15.649.600 | |
| 2024-10-01 | HU0000722590 | 1,585367 | 15.882.700 | |
| 2024-09-30 | HU0000722590 | 1,595539 | 15.986.300 | |
| 2024-09-27 | HU0000722590 | 1,611669 | 16.289.300 | |
| 2024-09-26 | HU0000722590 | 1,616284 | 16.329.000 | |
| 2024-09-25 | HU0000722590 | 1,604140 | 16.206.900 | |
| 2024-09-24 | HU0000722590 | 1,595843 | 16.126.700 | |
| 2024-09-23 | HU0000722590 | 1,580146 | 16.002.900 | |
| 2024-09-20 | HU0000722590 | 1,560911 | 15.861.200 | |
| 2024-09-19 | HU0000722590 | 1,565220 | 15.956.600 | |
| 2024-09-18 | HU0000722590 | 1,555664 | 15.936.700 | |
| 2024-09-17 | HU0000722590 | 1,568233 | 16.204.700 | |
| 2024-09-16 | HU0000722590 | 1,560132 | 16.510.200 | |
| 2024-09-13 | HU0000722590 | 1,555800 | 16.515.500 | |
| 2024-09-12 | HU0000722590 | 1,544627 | 16.504.100 | |
| 2024-09-11 | HU0000722590 | 1,552919 | 16.590.200 | |
| 2024-09-10 | HU0000722590 | 1,566863 | 16.736.900 | |
| 2024-09-09 | HU0000722590 | 1,578096 | 16.907.000 | |
| 2024-09-06 | HU0000722590 | 1,587504 | 17.019.200 | |
| 2024-09-05 | HU0000722590 | 1,592569 | 17.754.600 | |
| 2024-09-04 | HU0000722590 | 1,581020 | 17.649.600 | |
| 2024-09-03 | HU0000722590 | 1,593534 | 17.812.800 | |
| 2024-09-02 | HU0000722590 | 1,593931 | 17.816.600 | |
| 2024-08-30 | HU0000722590 | 1,576922 | 17.626.400 | |
| 2024-08-29 | HU0000722590 | 1,569944 | 17.578.500 | |
| 2024-08-28 | HU0000722590 | 1,569949 | 17.578.600 | |
| 2024-08-27 | HU0000722590 | 1,580909 | 17.676.000 | |
| 2024-08-26 | HU0000722590 | 1,587418 | 17.739.200 | |
| 2024-08-23 | HU0000722590 | 1,582670 | 17.686.200 | |
| 2024-08-22 | HU0000722590 | 1,585315 | 17.727.100 | |
| 2024-08-21 | HU0000722590 | 1,581388 | 17.683.100 | |
| 2024-08-16 | HU0000722590 | 1,581634 | 17.691.100 | |
| 2024-08-14 | HU0000722590 | 1,572121 | 17.538.000 | |
| 2024-08-13 | HU0000722590 | 1,548839 | 17.268.300 | |
| 2024-08-12 | HU0000722590 | 1,543256 | 17.129.600 | |
| 2024-08-09 | HU0000722590 | 1,526193 | 16.920.900 | |
| 2024-08-08 | HU0000722590 | 1,524360 | 16.900.600 | |
| 2024-08-07 | HU0000722590 | 1,538131 | 17.054.600 | |
| 2024-08-06 | HU0000722590 | 1,504912 | 16.686.300 | |
| 2024-08-05 | HU0000722590 | 1,476808 | 16.375.800 | |
| 2024-08-02 | HU0000722590 | 1,576216 | 17.485.100 | |
| 2024-08-01 | HU0000722590 | 1,624394 | 17.989.400 | |
| 2024-07-31 | HU0000722590 | 1,625673 | 17.999.600 | |
| 2024-07-30 | HU0000722590 | 1,602111 | 17.738.100 | |
| 2024-07-29 | HU0000722590 | 1,612486 | 17.852.400 | |
| 2024-07-26 | HU0000722590 | 1,605568 | 17.775.400 | |
| 2024-07-25 | HU0000722590 | 1,600438 | 17.691.100 | |
| 2024-07-24 | HU0000722590 | 1,603133 | 17.721.000 | |
| 2024-07-23 | HU0000722590 | 1,619891 | 17.910.000 | |
| 2024-07-22 | HU0000722590 | 1,624693 | 17.933.700 | |
| 2024-07-19 | HU0000722590 | 1,603614 | 17.568.600 | |
| 2024-07-18 | HU0000722590 | 1,593163 | 17.446.100 | |
| 2024-07-17 | HU0000722590 | 1,580737 | 17.289.600 | |
| 2024-07-16 | HU0000722590 | 1,584947 | 17.310.800 | |
| 2024-07-15 | HU0000722590 | 1,594028 | 17.434.600 | |
| 2024-07-12 | HU0000722590 | 1,583640 | 17.294.400 | |
| 2024-07-11 | HU0000722590 | 1,578342 | 17.156.000 | |
| 2024-07-10 | HU0000722590 | 1,573599 | 17.105.600 | |
| 2024-07-09 | HU0000722590 | 1,574074 | 17.104.700 | |
| 2024-07-08 | HU0000722590 | 1,578151 | 17.140.500 | |
| 2024-07-05 | HU0000722590 | 1,566875 | 16.987.400 | |
| 2024-07-04 | HU0000722590 | 1,560499 | 16.902.300 | |
| 2024-07-03 | HU0000722590 | 1,542360 | 16.716.600 | |
| 2024-07-02 | HU0000722590 | 1,525475 | 16.504.600 | |
| 2024-07-01 | HU0000722590 | 1,542927 | 16.735.300 | |
| 2024-06-28 | HU0000722590 | 1,520578 | 16.455.800 | |
| 2024-06-27 | HU0000722590 | 1,515845 | 16.369.400 | |
| 2024-06-26 | HU0000722590 | 1,519176 | 16.395.500 | |
| 2024-06-25 | HU0000722590 | 1,527071 | 16.694.700 | |
| 2024-06-21 | HU0000722590 | 1,534302 | 16.775.700 | |
| 2024-06-20 | HU0000722590 | 1,532854 | 16.846.500 | |
| 2024-06-19 | HU0000722590 | 1,541151 | 16.937.300 | |
| 2024-06-18 | HU0000722590 | 1,536475 | 16.879.900 | |
| 2024-06-17 | HU0000722590 | 1,516240 | 16.647.600 | |
| 2024-06-14 | HU0000722590 | 1,521041 | 16.680.000 | |
| 2024-06-13 | HU0000722590 | 1,556927 | 17.056.200 | |
| 2024-06-12 | HU0000722590 | 1,570674 | 17.204.600 | |
| 2024-06-11 | HU0000722590 | 1,568837 | 17.157.600 | |
| 2024-06-10 | HU0000722590 | 1,580126 | 17.225.400 | |
| 2024-06-07 | HU0000722590 | 1,580319 | 17.163.900 | |
| 2024-06-06 | HU0000722590 | 1,570790 | 17.033.400 | |
| 2024-06-05 | HU0000722590 | 1,559555 | 16.895.000 | |
| 2024-06-04 | HU0000722590 | 1,539650 | 16.666.900 | |
| 2024-06-03 | HU0000722590 | 1,564599 | 16.847.500 | |
| 2024-05-31 | HU0000722590 | 1,546227 | 16.583.100 | |
| 2024-05-30 | HU0000722590 | 1,557052 | 16.592.900 | |
| 2024-05-29 | HU0000722590 | 1,556752 | 16.588.000 | |
| 2024-05-28 | HU0000722590 | 1,590093 | 16.960.500 | |
| 2024-05-27 | HU0000722590 | 1,603256 | 17.112.400 | |
| 2024-05-24 | HU0000722590 | 1,598084 | 17.010.200 | |
| 2024-05-23 | HU0000722590 | 1,601149 | 17.013.200 | |
| 2024-05-22 | HU0000722590 | 1,599821 | 16.946.600 | |
| 2024-05-21 | HU0000722590 | 1,617958 | 17.062.100 | |
| 2024-05-17 | HU0000722590 | 1,609463 | 16.885.800 | |
| 2024-05-16 | HU0000722590 | 1,610475 | 16.801.100 | |
| 2024-05-15 | HU0000722590 | 1,613702 | 16.718.800 | |
| 2024-05-14 | HU0000722590 | 1,589919 | 16.469.100 | |
| 2024-05-13 | HU0000722590 | 1,593537 | 16.491.800 | |
| 2024-05-10 | HU0000722590 | 1,600510 | 16.531.800 | |
| 2024-05-09 | HU0000722590 | 1,592327 | 16.381.000 | |
| 2024-05-08 | HU0000722590 | 1,590640 | 16.327.200 | |
| 2024-05-07 | HU0000722590 | 1,569043 | 16.112.100 | |
| 2024-05-02 | HU0000722590 | 1,569304 | 16.099.500 | |
| 2024-04-30 | HU0000722590 | 1,562710 | 15.954.700 | |
| 2024-04-29 | HU0000722590 | 1,569069 | 16.024.200 | |
| 2024-04-26 | HU0000722590 | 1,571221 | 16.021.200 | |
| 2024-04-25 | HU0000722590 | 1,553171 | 15.821.700 | |
| 2024-04-24 | HU0000722590 | 1,568149 | 15.949.100 | |
| 2024-04-23 | HU0000722590 | 1,566493 | 15.904.400 | |
| 2024-04-22 | HU0000722590 | 1,535922 | 15.571.700 | |
| 2024-04-19 | HU0000722590 | 1,504068 | 15.161.400 | |
| 2024-04-18 | HU0000722590 | 1,493746 | 15.057.400 | |
| 2024-04-17 | HU0000722590 | 1,478369 | 14.902.400 | |
| 2024-04-16 | HU0000722590 | 1,471700 | 14.812.400 | |
| 2024-04-15 | HU0000722590 | 1,502497 | 15.133.800 | |
| 2024-04-12 | HU0000722590 | 1,512541 | 15.175.800 | |
| 2024-04-11 | HU0000722590 | 1,530809 | 15.303.300 | |
| 2024-04-10 | HU0000722590 | 1,535193 | 15.300.700 | |
| 2024-04-09 | HU0000722590 | 1,534788 | 15.272.000 | |
| 2024-04-08 | HU0000722590 | 1,513625 | 15.034.800 | |
| 2024-04-05 | HU0000722590 | 1,493436 | 14.841.500 | |
| 2024-04-04 | HU0000722590 | 1,497062 | 14.910.300 | |
| 2024-04-03 | HU0000722590 | 1,492883 | 14.868.600 | |
| 2024-04-02 | HU0000722590 | 1,503077 | 14.946.400 | |
| 2024-03-28 | HU0000722590 | 1,531357 | 15.212.000 | |
| 2024-03-27 | HU0000722590 | 1,528357 | 15.161.000 | |
| 2024-03-26 | HU0000722590 | 1,536150 | 15.139.700 | |
| 2024-03-22 | HU0000722590 | 1,539529 | 15.117.300 | |
| 2024-03-21 | HU0000722590 | 1,546129 | 15.173.200 | |
| 2024-03-20 | HU0000722590 | 1,533389 | 15.032.100 | |
| 2024-03-19 | HU0000722590 | 1,515897 | 14.737.600 | |
| 2024-03-14 | HU0000722590 | 1,530214 | 14.821.700 | |
| 2024-03-13 | HU0000722590 | 1,513082 | 14.653.100 | |
| 2024-03-12 | HU0000722590 | 1,510699 | 14.643.400 | |
| 2024-03-11 | HU0000722590 | 1,508536 | 14.576.600 | |
| 2024-03-08 | HU0000722590 | 1,544657 | 14.894.500 | |
| 2024-03-07 | HU0000722590 | 1,543595 | 15.037.400 | |
| 2024-03-06 | HU0000722590 | 1,553744 | 15.580.800 | |
| 2024-03-05 | HU0000722590 | 1,550008 | 15.532.300 | |
| 2024-03-04 | HU0000722590 | 1,557448 | 15.600.000 | |
| 2024-03-01 | HU0000722590 | 1,544169 | 15.409.500 | |
| 2024-02-29 | HU0000722590 | 1,544775 | 15.309.700 | |
| 2024-02-28 | HU0000722590 | 1,529040 | 15.075.300 | |
| 2024-02-27 | HU0000722590 | 1,535202 | 15.105.200 | |
| 2024-02-26 | HU0000722590 | 1,535902 | 15.066.100 | |
| 2024-02-23 | HU0000722590 | 1,536104 | 15.030.200 | |
| 2024-02-22 | HU0000722590 | 1,542614 | 15.008.800 | |
| 2024-02-21 | HU0000722590 | 1,542558 | 14.355.400 | |
| 2024-02-20 | HU0000722590 | 1,545376 | 14.349.200 | |
| 2024-02-19 | HU0000722590 | 1,546697 | 14.330.900 | |
| 2024-02-16 | HU0000722590 | 1,530429 | 14.068.400 | |
| 2024-02-15 | HU0000722590 | 1,530673 | 13.920.200 | |
| 2024-02-14 | HU0000722590 | 1,535171 | 13.887.000 | |
| 2024-02-13 | HU0000722590 | 1,516615 | 13.526.600 | |
| 2024-02-12 | HU0000722590 | 1,526647 | 13.565.600 | |
| 2024-02-09 | HU0000722590 | 1,534392 | 13.550.000 | |
| 2024-02-08 | HU0000722590 | 1,537459 | 13.879.300 | |
| 2024-02-07 | HU0000722590 | 1,530738 | 13.654.500 | |
| 2024-02-06 | HU0000722590 | 1,538512 | 13.669.400 | |
| 2024-02-05 | HU0000722590 | 1,531664 | 13.379.100 | |
| 2024-02-02 | HU0000722590 | 1,518733 | 13.245.700 | |
| 2024-02-01 | HU0000722590 | 1,508858 | 13.118.700 | |
| 2024-01-31 | HU0000722590 | 1,497299 | 12.974.900 | |
| 2024-01-30 | HU0000722590 | 1,482675 | 12.790.800 | |
| 2024-01-29 | HU0000722590 | 1,476463 | 12.667.300 | |
| 2024-01-26 | HU0000722590 | 1,486189 | 12.691.000 | |
| 2024-01-25 | HU0000722590 | 1,478593 | 12.608.300 | |
| 2024-01-24 | HU0000722590 | 1,487005 | 12.623.300 | |
| 2024-01-23 | HU0000722590 | 1,479034 | 12.439.700 | |
| 2024-01-22 | HU0000722590 | 1,477352 | 12.388.700 | |
| 2024-01-19 | HU0000722590 | 1,463623 | 12.279.600 | |
| 2024-01-18 | HU0000722590 | 1,463713 | 12.206.200 | |
| 2024-01-17 | HU0000722590 | 1,452759 | 11.877.300 | |
| 2024-01-16 | HU0000722590 | 1,453544 | 11.841.700 | |
| 2024-01-15 | HU0000722590 | 1,475548 | 11.957.100 | |
| 2024-01-12 | HU0000722590 | 1,477931 | 11.488.600 | |
| 2024-01-11 | HU0000722590 | 1,471739 | 11.402.700 | |
| 2024-01-10 | HU0000722590 | 1,466265 | 11.262.500 | |
| 2024-01-09 | HU0000722590 | 1,459557 | 11.155.000 | |
| 2024-01-08 | HU0000722590 | 1,447198 | 10.975.800 | |
| 2024-01-05 | HU0000722590 | 1,426692 | 10.820.300 | |
| 2024-01-04 | HU0000722590 | 1,426174 | 10.816.300 | |
| 2024-01-03 | HU0000722590 | 1,415822 | 10.737.800 | |
| 2024-01-02 | HU0000722590 | 1,423858 | 10.794.600 | |
| 2023-12-29 | HU0000722590 | 1,408513 | 10.655.400 | |
| 2023-12-28 | HU0000722590 | 1,402121 | 10.607.000 | |
| 2023-12-27 | HU0000722590 | 1,410578 | 10.665.900 | |
| 2023-12-22 | HU0000722590 | 1,408590 | 10.598.300 | |
| 2023-12-21 | HU0000722590 | 1,418091 | 10.654.800 | |
| 2023-12-20 | HU0000722590 | 1,424317 | 10.699.500 | |
| 2023-12-19 | HU0000722590 | 1,421229 | 10.670.500 | |
| 2023-12-18 | HU0000722590 | 1,407909 | 10.479.700 | |
| 2023-12-15 | HU0000722590 | 1,411496 | 10.424.500 | |
| 2023-12-14 | HU0000722590 | 1,416314 | 10.412.700 | |
| 2023-12-13 | HU0000722590 | 1,414532 | 10.357.900 | |
| 2023-12-12 | HU0000722590 | 1,402196 | 10.310.500 | |
| 2023-12-11 | HU0000722590 | 1,392310 | 10.177.200 | |
| 2023-12-08 | HU0000722590 | 1,391483 | 10.158.600 | |
| 2023-12-07 | HU0000722590 | 1,388861 | 10.129.600 | |
| 2023-12-06 | HU0000722590 | 1,391908 | 10.107.100 | |
| 2023-12-05 | HU0000722590 | 1,392507 | 10.039.400 | |
| 2023-12-04 | HU0000722590 | 1,398866 | 10.024.700 | |
| 2023-12-01 | HU0000722590 | 1,404668 | 10.047.500 | |
| 2023-11-30 | HU0000722590 | 1,403405 | 10.034.200 | |
| 2023-11-29 | HU0000722590 | 1,399406 | 9.962.220 | |
| 2023-11-28 | HU0000722590 | 1,393970 | 9.885.870 | |
| 2023-11-27 | HU0000722590 | 1,391299 | 10.060.300 | |
| 2023-11-24 | HU0000722590 | 1,387525 | 10.012.600 | |
| 2023-11-23 | HU0000722590 | 1,390098 | 9.984.250 | |
| 2023-11-22 | HU0000722590 | 1,383792 | 9.909.950 | |
| 2023-11-21 | HU0000722590 | 1,365212 | 9.757.120 | |
| 2023-11-20 | HU0000722590 | 1,371323 | 9.743.510 | |
| 2023-11-17 | HU0000722590 | 1,374637 | 9.677.670 | |
| 2023-11-16 | HU0000722590 | 1,352573 | 9.514.980 | |
| 2023-11-15 | HU0000722590 | 1,351371 | 9.485.180 | |
| 2023-11-14 | HU0000722590 | 1,349140 | 9.448.640 | |
| 2023-11-13 | HU0000722590 | 1,313542 | 9.179.490 | |
| 2023-11-10 | HU0000722590 | 1,309821 | 9.027.480 | |
| 2023-11-09 | HU0000722590 | 1,325389 | 9.255.770 | |
| 2023-11-08 | HU0000722590 | 1,338251 | 9.325.480 | |
| 2023-11-07 | HU0000722590 | 1,343233 | 9.306.730 | |
| 2023-11-06 | HU0000722590 | 1,352396 | 9.326.100 | |
| 2023-11-03 | HU0000722590 | 1,331198 | 9.112.940 | |
| 2023-11-02 | HU0000722590 | 1,331471 | 9.087.920 | |
| 2023-10-31 | HU0000722590 | 1,301629 | 8.922.010 | |
| 2023-10-30 | HU0000722590 | 1,296206 | 8.861.360 | |
| 2023-10-27 | HU0000722590 | 1,287984 | 8.733.960 | |
| 2023-10-26 | HU0000722590 | 1,288479 | 8.737.320 | |
| 2023-10-25 | HU0000722590 | 1,298263 | 8.800.860 | |
| 2023-10-24 | HU0000722590 | 1,311573 | 8.699.530 | |
| 2023-10-20 | HU0000722590 | 1,284287 | 8.453.850 | |
| 2023-10-19 | HU0000722590 | 1,287216 | 8.455.450 | |
| 2023-10-18 | HU0000722590 | 1,286955 | 8.439.040 | |
| 2023-10-17 | HU0000722590 | 1,275584 | 8.314.950 | |
| 2023-10-16 | HU0000722590 | 1,277019 | 8.319.880 | |
| 2023-10-13 | HU0000722590 | 1,272482 | 8.275.320 | |
| 2023-10-12 | HU0000722590 | 1,287881 | 8.371.280 | |
| 2023-10-11 | HU0000722590 | 1,281717 | 8.357.580 | |
| 2023-10-10 | HU0000722590 | 1,262061 | 8.199.850 | |
| 2023-10-09 | HU0000722590 | 1,211385 | 7.942.160 | |
| 2023-10-06 | HU0000722590 | 1,237409 | 8.108.950 | |
| 2023-10-05 | HU0000722590 | 1,252961 | 8.200.600 | |
| 2023-10-04 | HU0000722590 | 1,268721 | 8.304.520 | |
| 2023-10-03 | HU0000722590 | 1,261895 | 8.258.580 | |
| 2023-10-02 | HU0000722590 | 1,284744 | 8.375.910 | |
| 2023-09-29 | HU0000722590 | 1,304440 | 8.440.480 | |
| 2023-09-28 | HU0000722590 | 1,288618 | 8.019.260 | |
| 2023-09-27 | HU0000722590 | 1,302225 | 8.096.510 | |
| 2023-09-26 | HU0000722590 | 1,323391 | 8.216.590 | |
| 2023-09-25 | HU0000722590 | 1,320410 | 8.139.250 | |
| 2023-09-22 | HU0000722590 | 1,317548 | 8.106.900 | |
| 2023-09-21 | HU0000722590 | 1,290615 | 7.950.450 | |
| 2023-09-20 | HU0000722590 | 1,290587 | 7.945.330 | |
| 2023-09-19 | HU0000722590 | 1,322706 | 8.067.340 | |
| 2023-09-18 | HU0000722590 | 1,349893 | 8.230.160 | |
| 2023-09-15 | HU0000722590 | 1,354648 | 8.251.770 | |
| 2023-09-14 | HU0000722590 | 1,327199 | 8.051.370 | |
| 2023-09-13 | HU0000722590 | 1,318278 | 7.997.250 | |
| 2023-09-12 | HU0000722590 | 1,340734 | 8.136.690 | |
| 2023-09-11 | HU0000722590 | 1,345010 | 8.161.370 | |
| 2023-09-08 | HU0000722590 | 1,357929 | 8.258.440 | |
| 2023-09-07 | HU0000722590 | 1,342966 | 8.169.610 | |
| 2023-09-06 | HU0000722590 | 1,371630 | 8.339.790 | |
| 2023-09-05 | HU0000722590 | 1,373457 | 8.329.390 | |
| 2023-09-04 | HU0000722590 | 1,361892 | 8.313.300 | |
| 2023-09-01 | HU0000722590 | 1,398838 | 8.538.830 | |
| 2023-08-31 | HU0000722590 | 1,413710 | 8.605.690 | |
| 2023-08-30 | HU0000722590 | 1,418389 | 8.633.560 | |
| 2023-08-29 | HU0000722590 | 1,420660 | 8.644.970 | |
| 2023-08-28 | HU0000722590 | 1,417709 | 8.597.650 | |
| 2023-08-25 | HU0000722590 | 1,401288 | 8.488.760 | |
| 2023-08-24 | HU0000722590 | 1,398028 | 8.449.960 | |
| 2023-08-23 | HU0000722590 | 1,396858 | 8.433.940 | |
| 2023-08-22 | HU0000722590 | 1,402151 | 8.465.250 | |
| 2023-08-21 | HU0000722590 | 1,384695 | 8.325.660 | |
| 2023-08-18 | HU0000722590 | 1,358805 | 8.167.290 | |
| 2023-08-17 | HU0000722590 | 1,380205 | 8.295.920 | |
| 2023-08-16 | HU0000722590 | 1,376858 | 8.275.800 | |
| 2023-08-14 | HU0000722590 | 1,376295 | 8.256.060 | |
| 2023-08-11 | HU0000722590 | 1,386273 | 8.050.650 | |
| 2023-08-10 | HU0000722590 | 1,411731 | 8.182.040 | |
| 2023-08-09 | HU0000722590 | 1,415384 | 8.283.550 | |
| 2023-08-08 | HU0000722590 | 1,409840 | 8.229.180 | |
| 2023-08-07 | HU0000722590 | 1,419938 | 8.345.490 | |
| 2023-08-04 | HU0000722590 | 1,419106 | 8.275.710 | |
| 2023-08-03 | HU0000722590 | 1,414588 | 8.191.710 | |
| 2023-08-02 | HU0000722590 | 1,406804 | 8.182.440 | |
| 2023-08-01 | HU0000722590 | 1,424942 | 8.284.850 | |
| 2023-07-31 | HU0000722590 | 1,435746 | 8.334.310 | |
| 2023-07-28 | HU0000722590 | 1,435586 | 8.344.570 | |
| 2023-07-27 | HU0000722590 | 1,448643 | 8.461.120 | |
| 2023-07-26 | HU0000722590 | 1,447090 | 8.444.700 | |
| 2023-07-25 | HU0000722590 | 1,449356 | 8.411.580 | |
| 2023-07-24 | HU0000722590 | 1,439365 | 8.332.800 | |
| 2023-07-21 | HU0000722590 | 1,442348 | 8.349.420 | |
| 2023-07-20 | HU0000722590 | 1,443118 | 8.305.530 | |
| 2023-07-19 | HU0000722590 | 1,437187 | 8.244.280 | |
| 2023-07-18 | HU0000722590 | 1,423274 | 8.158.890 | |
| 2023-07-17 | HU0000722590 | 1,406202 | 8.008.820 | |
| 2023-07-14 | HU0000722590 | 1,427294 | 8.112.930 | |
| 2023-07-13 | HU0000722590 | 1,421202 | 8.067.050 | |
| 2023-07-12 | HU0000722590 | 1,424936 | 8.077.700 | |
| 2023-07-11 | HU0000722590 | 1,414075 | 8.006.540 | |
| 2023-07-10 | HU0000722590 | 1,382721 | 7.829.010 | |
| 2023-07-07 | HU0000722590 | 1,368125 | 7.704.610 | |
| 2023-07-06 | HU0000722590 | 1,369863 | 7.714.400 | |
| 2023-07-05 | HU0000722590 | 1,384560 | 7.811.210 | |
| 2023-07-04 | HU0000722590 | 1,389052 | 7.792.120 | |
| 2023-07-03 | HU0000722590 | 1,383561 | 7.759.710 | |
| 2023-06-30 | HU0000722590 | 1,367280 | 7.673.370 | |
| 2023-06-29 | HU0000722590 | 1,366002 | 7.635.760 | |
| 2023-06-28 | HU0000722590 | 1,332012 | 7.498.290 | |
| 2023-06-27 | HU0000722590 | 1,317533 | 7.513.510 | |
| 2023-06-26 | HU0000722590 | 1,312660 | 7.389.150 | |
| 2023-06-23 | HU0000722590 | 1,345168 | 7.626.200 | |
| 2023-06-22 | HU0000722590 | 1,340642 | 7.489.890 | |
| 2023-06-21 | HU0000722590 | 1,351891 | 7.501.800 | |
| 2023-06-20 | HU0000722590 | 1,344104 | 7.428.110 | |
| 2023-06-19 | HU0000722590 | 1,348144 | 7.360.120 | |
| 2023-06-16 | HU0000722590 | 1,357577 | 7.397.040 | |
| 2023-06-15 | HU0000722590 | 1,351236 | 7.322.770 | |
| 2023-06-14 | HU0000722590 | 1,356676 | 7.342.740 | |
| 2023-06-13 | HU0000722590 | 1,348552 | 7.260.030 | |
| 2023-06-12 | HU0000722590 | 1,345989 | 7.232.260 | |
| 2023-06-09 | HU0000722590 | 1,343752 | 7.040.630 | |
| 2023-06-08 | HU0000722590 | 1,338979 | 6.910.620 | |
| 2023-06-07 | HU0000722590 | 1,331552 | 6.852.240 | |
| 2023-06-06 | HU0000722590 | 1,323814 | 6.732.440 | |
| 2023-06-02 | HU0000722590 | 1,290269 | 6.577.180 | |
| 2023-06-01 | HU0000722590 | 1,281298 | 6.443.880 | |
| 2023-05-31 | HU0000722590 | 1,291405 | 6.461.380 | |
| 2023-05-30 | HU0000722590 | 1,300289 | 6.548.900 | |
| 2023-05-26 | HU0000722590 | 1,298097 | 6.507.500 | |
| 2023-05-25 | HU0000722590 | 1,277540 | 6.407.930 | |
| 2023-05-24 | HU0000722590 | 1,263251 | 6.621.880 | |
| 2023-05-23 | HU0000722590 | 1,279165 | 6.685.450 | |
| 2023-05-22 | HU0000722590 | 1,273423 | 6.644.420 | |
| 2023-05-19 | HU0000722590 | 1,196735 | 6.235.120 | |
| 2023-05-18 | HU0000722590 | 1,194198 | 6.241.840 | |
| 2023-05-17 | HU0000722590 | 1,200363 | 6.214.800 | |
| 2023-05-16 | HU0000722590 | 1,204153 | 6.230.820 | |
| 2023-05-15 | HU0000722590 | 1,188114 | 6.145.640 | |
| 2023-05-12 | HU0000722590 | 1,188847 | 6.132.860 | |
| 2023-05-11 | HU0000722590 | 1,188636 | 6.077.500 | |
| 2023-05-10 | HU0000722590 | 1,197768 | 6.124.190 | |
| 2023-05-09 | HU0000722590 | 1,189798 | 6.081.770 | |
| 2023-05-08 | HU0000722590 | 1,187301 | 6.052.730 | |
| 2023-05-05 | HU0000722590 | 1,174632 | 5.973.360 | |
| 2023-05-04 | HU0000722590 | 1,163432 | 5.916.420 | |
| 2023-05-03 | HU0000722590 | 1,159616 | 5.874.450 | |
| 2023-05-02 | HU0000722590 | 1,151089 | 5.750.060 | |
| 2023-04-28 | HU0000722590 | 1,149988 | 5.739.690 | |
| 2023-04-27 | HU0000722590 | 1,162823 | 5.736.810 | |
| 2023-04-26 | HU0000722590 | 1,163268 | 5.746.070 | |
| 2023-04-25 | HU0000722590 | 1,155410 | 5.708.490 | |
| 2023-04-24 | HU0000722590 | 1,172799 | 5.782.030 | |
| 2023-04-21 | HU0000722590 | 1,178138 | 5.580.770 | |
| 2023-04-20 | HU0000722590 | 1,174125 | 5.553.920 | |
| 2023-04-19 | HU0000722590 | 1,177012 | 5.561.670 | |
| 2023-04-18 | HU0000722590 | 1,188193 | 5.629.800 | |
| 2023-04-13 | HU0000722590 | 1,168989 | 5.339.380 | |
| 2023-04-12 | HU0000722590 | 1,161988 | 5.284.070 | |
| 2023-04-11 | HU0000722590 | 1,157598 | 5.260.580 | |
| 2023-04-06 | HU0000722590 | 1,137500 | 5.157.470 | |
| 2023-04-05 | HU0000722590 | 1,133137 | 5.137.690 | |
| 2023-04-04 | HU0000722590 | 1,133930 | 5.104.470 | |
| 2023-04-03 | HU0000722590 | 1,130338 | 5.081.050 | |
| 2023-03-31 | HU0000722590 | 1,114448 | 5.003.150 | |
| 2023-03-30 | HU0000722590 | 1,106226 | 4.958.240 | |
| 2023-03-29 | HU0000722590 | 1,090661 | 4.899.770 | |
| 2023-03-28 | HU0000722590 | 1,083553 | 4.667.840 | |
| 2023-03-27 | HU0000722590 | 1,095698 | 4.705.160 | |
| 2023-03-24 | HU0000722590 | 1,079889 | 4.664.900 | |
| 2023-03-23 | HU0000722590 | 1,113534 | 4.810.240 | |
| 2023-03-22 | HU0000722590 | 1,107342 | 4.783.490 | |
| 2023-03-21 | HU0000722590 | 1,112642 | 4.802.430 | |
| 2023-03-20 | HU0000722590 | 1,085566 | 4.680.860 | |
| 2023-03-17 | HU0000722590 | 1,075321 | 4.631.450 | |
| 2023-03-16 | HU0000722590 | 1,090142 | 4.695.290 | |
| 2023-03-14 | HU0000722590 | 1,135426 | 4.850.280 | |
| 2023-03-13 | HU0000722590 | 1,111420 | 4.737.610 | |
| 2023-03-10 | HU0000722590 | 1,113848 | 4.717.430 | |
| 2023-03-09 | HU0000722590 | 1,142569 | 4.848.970 | |
| 2023-03-08 | HU0000722590 | 1,137009 | 4.819.420 | |
| 2023-03-07 | HU0000722590 | 1,140328 | 4.833.490 | |
| 2023-03-06 | HU0000722590 | 1,146481 | 4.781.380 | |
| 2023-03-03 | HU0000722590 | 1,181045 | 4.908.980 | |
| 2023-03-02 | HU0000722590 | 1,181770 | 4.931.510 | |
| 2023-03-01 | HU0000722590 | 1,198578 | 4.970.080 | |
| 2023-02-28 | HU0000722590 | 1,196739 | 4.898.110 | |
| 2023-02-24 | HU0000722590 | 1,178980 | 4.812.390 | |
| 2023-02-23 | HU0000722590 | 1,182865 | 4.525.530 | |
| 2023-02-22 | HU0000722590 | 1,166484 | 4.374.760 | |
| 2023-02-21 | HU0000722590 | 1,189658 | 4.451.670 | |
| 2023-02-20 | HU0000722590 | 1,189377 | 4.444.750 | |
| 2023-02-17 | HU0000722590 | 1,167055 | 4.350.210 | |
| 2023-02-16 | HU0000722590 | 1,152208 | 4.294.870 | |
| 2023-02-15 | HU0000722590 | 1,152242 | 4.131.470 | |
| 2023-02-14 | HU0000722590 | 1,156342 | 4.084.560 | |
| 2023-02-13 | HU0000722590 | 1,160985 | 3.972.010 | |
| 2023-02-10 | HU0000722590 | 1,135331 | 3.900.200 | |
| 2023-02-09 | HU0000722590 | 1,138782 | 3.852.600 | |
| 2023-02-08 | HU0000722590 | 1,128067 | 3.827.580 | |
| 2023-02-07 | HU0000722590 | 1,106803 | 3.751.430 | |
| 2023-02-06 | HU0000722590 | 1,097142 | 3.734.900 | |
| 2023-02-03 | HU0000722590 | 1,096893 | 3.786.270 | |
| 2023-02-02 | HU0000722590 | 1,093027 | 3.772.930 | |
| 2023-02-01 | HU0000722590 | 1,091082 | 3.751.660 | |
| 2023-01-31 | HU0000722590 | 1,084851 | 3.720.730 | |
| 2023-01-30 | HU0000722590 | 1,087522 | 3.469.180 | |
| 2023-01-27 | HU0000722590 | 1,075606 | 3.392.440 | |
| 2023-01-26 | HU0000722590 | 1,064099 | 3.335.230 | |
| 2023-01-25 | HU0000722590 | 1,053105 | 3.279.810 | |
| 2023-01-24 | HU0000722590 | 1,053727 | 3.299.360 | |
| 2023-01-23 | HU0000722590 | 1,060931 | 3.319.470 | |
| 2023-01-20 | HU0000722590 | 1,042492 | 3.229.400 | |
| 2023-01-19 | HU0000722590 | 1,028715 | 3.216.110 | |
| 2023-01-18 | HU0000722590 | 1,051528 | 3.290.110 | |
| 2023-01-17 | HU0000722590 | 1,050568 | 3.282.630 | |
| 2023-01-16 | HU0000722590 | 1,043432 | 3.232.500 | |
| 2023-01-13 | HU0000722590 | 1,027871 | 3.179.050 | |
| 2023-01-12 | HU0000722590 | 1,024550 | 3.168.780 | |
| 2023-01-11 | HU0000722590 | 1,024054 | 3.157.440 | |
| 2023-01-10 | HU0000722590 | 1,021396 | 3.148.250 | |
| 2023-01-09 | HU0000722590 | 1,022263 | 3.148.190 | |
| 2023-01-05 | HU0000722590 | 1,008517 | 3.105.260 | |
| 2023-01-04 | HU0000722590 | 1,001725 | 3.084.350 | |
| 2023-01-03 | HU0000722590 | 0,999675 | 3.068.250 | |
| 2023-01-02 | HU0000722590 | 0,991422 | 3.042.920 | |
| 2022-12-30 | HU0000722590 | 0,984775 | 3.022.520 | |
| 2022-12-29 | HU0000722590 | 0,975836 | 3.001.960 | |
| 2022-12-28 | HU0000722590 | 0,978658 | 3.010.640 | |
| 2022-12-27 | HU0000722590 | 0,978583 | 3.010.410 | |
| 2022-12-23 | HU0000722590 | 0,977505 | 3.000.690 | |
| 2022-12-22 | HU0000722590 | 0,981266 | 3.015.360 | |
| 2022-12-21 | HU0000722590 | 0,980760 | 3.013.810 | |
| 2022-12-20 | HU0000722590 | 0,970135 | 2.981.160 | |
| 2022-12-19 | HU0000722590 | 0,969950 | 2.980.590 | |
| 2022-12-16 | HU0000722590 | 0,963171 | 2.982.660 | |
| 2022-12-15 | HU0000722590 | 0,967652 | 3.002.820 | |
| 2022-12-14 | HU0000722590 | 0,973688 | 3.021.550 | |
| 2022-12-13 | HU0000722590 | 0,968706 | 3.006.080 | |
| 2022-12-12 | HU0000722590 | 0,954625 | 2.967.160 | |
| 2022-12-09 | HU0000722590 | 0,955713 | 2.968.900 | |
| 2022-12-08 | HU0000722590 | 0,954036 | 2.963.690 | |
| 2022-12-07 | HU0000722590 | 0,949693 | 2.940.300 | |
| 2022-12-06 | HU0000722590 | 0,941362 | 2.914.510 | |
| 2022-12-05 | HU0000722590 | 0,941472 | 2.914.850 | |
| 2022-12-02 | HU0000722590 | 0,945954 | 2.928.720 | |
| 2022-12-01 | HU0000722590 | 0,966262 | 2.971.000 | |
| 2022-11-30 | HU0000722590 | 0,955229 | 2.919.300 | |
| 2022-11-29 | HU0000722590 | 0,955531 | 2.933.060 | |
| 2022-11-28 | HU0000722590 | 0,950983 | 2.919.100 | |
| 2022-11-25 | HU0000722590 | 0,961741 | 2.934.150 | |
| 2022-11-24 | HU0000722590 | 0,966171 | 2.942.220 | |
| 2022-11-23 | HU0000722590 | 0,951438 | 2.897.360 | |
| 2022-11-22 | HU0000722590 | 0,944262 | 2.870.610 | |
| 2022-11-21 | HU0000722590 | 0,934494 | 2.843.950 | |
| 2022-11-18 | HU0000722590 | 0,929670 | 2.858.250 | |
| 2022-11-17 | HU0000722590 | 0,922658 | 2.836.690 | |
| 2022-11-16 | HU0000722590 | 0,926594 | 2.848.800 | |
| 2022-11-15 | HU0000722590 | 0,944913 | 2.905.110 | |
| 2022-11-14 | HU0000722590 | 0,943538 | 2.915.910 | |
| 2022-11-11 | HU0000722590 | 0,941149 | 2.908.530 | |
| 2022-11-10 | HU0000722590 | 0,942840 | 2.913.750 | |
| 2022-11-09 | HU0000722590 | 0,934751 | 2.888.760 | |
| 2022-11-08 | HU0000722590 | 0,929546 | 2.872.670 | |
| 2022-11-07 | HU0000722590 | 0,928863 | 2.870.560 | |
| 2022-11-04 | HU0000722590 | 0,921484 | 2.847.760 | |
| 2022-11-03 | HU0000722590 | 0,899979 | 2.781.300 | |
| 2022-11-02 | HU0000722590 | 0,911246 | 2.816.120 | |
| 2022-10-27 | HU0000722590 | 0,898476 | 2.776.650 | |
| 2022-10-26 | HU0000722590 | 0,900308 | 2.782.320 | |
| 2022-10-25 | HU0000722590 | 0,898673 | 2.796.010 | |
| 2022-10-24 | HU0000722590 | 0,902935 | 2.809.270 | |
| 2022-10-21 | HU0000722590 | 0,891374 | 2.773.300 | |
| 2022-10-20 | HU0000722590 | 0,891150 | 2.772.610 | |
| 2022-10-19 | HU0000722590 | 0,883287 | 2.748.140 | |
| 2022-10-18 | HU0000722590 | 0,887250 | 2.760.470 | |
| 2022-10-17 | HU0000722590 | 0,874789 | 2.721.700 | |
| 2022-10-14 | HU0000722590 | 0,863541 | 2.686.710 | |
| 2022-10-13 | HU0000722590 | 0,841195 | 2.617.180 | |
| 2022-10-12 | HU0000722590 | 0,843567 | 2.618.990 | |
| 2022-10-11 | HU0000722590 | 0,834228 | 2.589.990 | |
| 2022-10-10 | HU0000722590 | 0,840631 | 2.609.870 | |
| 2022-10-07 | HU0000722590 | 0,841885 | 2.613.770 | |
| 2022-10-06 | HU0000722590 | 0,844270 | 2.621.170 | |
| 2022-10-05 | HU0000722590 | 0,847021 | 2.629.710 | |
| 2022-10-04 | HU0000722590 | 0,854983 | 2.654.430 | |
| 2022-10-03 | HU0000722590 | 0,830412 | 2.578.150 | |
| 2022-09-30 | HU0000722590 | 0,819434 | 2.544.060 | |
| 2022-09-29 | HU0000722590 | 0,815540 | 2.660.550 | |
| 2022-09-28 | HU0000722590 | 0,819669 | 2.710.710 | |
| 2022-09-27 | HU0000722590 | 0,828161 | 2.759.750 | |
| 2022-09-26 | HU0000722590 | 0,822301 | 2.740.220 | |
| 2022-09-23 | HU0000722590 | 0,829381 | 2.763.820 | |
| 2022-09-22 | HU0000722590 | 0,852448 | 2.840.680 | |
| 2022-09-21 | HU0000722590 | 0,862904 | 2.868.330 | |
| 2022-09-20 | HU0000722590 | 0,873861 | 2.904.750 | |
| 2022-09-19 | HU0000722590 | 0,872444 | 2.898.800 | |
| 2022-09-16 | HU0000722590 | 0,875585 | 2.909.230 | |
| 2022-09-15 | HU0000722590 | 0,877197 | 2.914.590 | |
| 2022-09-14 | HU0000722590 | 0,872420 | 2.898.720 | |
| 2022-09-13 | HU0000722590 | 0,877998 | 2.917.250 | |
| 2022-09-12 | HU0000722590 | 0,888538 | 2.952.270 | |
| 2022-09-09 | HU0000722590 | 0,880283 | 2.924.850 | |
| 2022-09-08 | HU0000722590 | 0,862466 | 2.865.650 | |
| 2022-09-07 | HU0000722590 | 0,856060 | 2.844.360 | |
| 2022-09-06 | HU0000722590 | 0,866479 | 2.878.980 | |
| 2022-09-05 | HU0000722590 | 0,861699 | 2.862.110 | |
| 2022-09-02 | HU0000722590 | 0,879258 | 3.038.520 | |
| 2022-09-01 | HU0000722590 | 0,879166 | 3.038.200 | |
| 2022-08-31 | HU0000722590 | 0,892380 | 3.083.870 | |
| 2022-08-30 | HU0000722590 | 0,891454 | 3.080.660 | |
| 2022-08-29 | HU0000722590 | 0,903692 | 3.122.960 | |
| 2022-08-26 | HU0000722590 | 0,931897 | 3.220.430 | |
| 2022-08-25 | HU0000722590 | 0,933473 | 3.225.880 | |
| 2022-08-24 | HU0000722590 | 0,926906 | 3.193.370 | |
| 2022-08-23 | HU0000722590 | 0,927325 | 3.185.060 | |
| 2022-08-22 | HU0000722590 | 0,933671 | 3.206.860 | |
| 2022-08-19 | HU0000722590 | 0,934823 | 3.198.140 | |
| 2022-08-18 | HU0000722590 | 0,933168 | 3.192.480 | |
| 2022-08-17 | HU0000722590 | 0,928161 | 3.168.070 | |
| 2022-08-16 | HU0000722590 | 0,928598 | 3.167.460 | |
| 2022-08-12 | HU0000722590 | 0,914917 | 3.110.800 | |
| 2022-08-11 | HU0000722590 | 0,917871 | 3.118.490 | |
| 2022-08-10 | HU0000722590 | 0,908719 | 3.087.400 | |
| 2022-08-09 | HU0000722590 | 0,892729 | 3.033.070 | |
| 2022-08-08 | HU0000722590 | 0,893824 | 3.036.790 | |
| 2022-08-05 | HU0000722590 | 0,881275 | 2.993.130 | |
| 2022-08-04 | HU0000722590 | 0,899763 | 3.055.120 | |
| 2022-08-03 | HU0000722590 | 0,904419 | 3.070.930 | |
| 2022-08-02 | HU0000722590 | 0,903802 | 3.067.850 | |
| 2022-08-01 | HU0000722590 | 0,894140 | 3.035.050 | |
| 2022-07-29 | HU0000722590 | 0,877341 | 2.975.580 | |
| 2022-07-28 | HU0000722590 | 0,866309 | 2.938.170 | |
| 2022-07-27 | HU0000722590 | 0,862948 | 2.929.210 | |
| 2022-07-26 | HU0000722590 | 0,858304 | 2.913.440 | |
| 2022-07-25 | HU0000722590 | 0,858075 | 2.912.660 | |
| 2022-07-22 | HU0000722590 | 0,858759 | 2.914.980 | |
| 2022-07-21 | HU0000722590 | 0,854181 | 2.899.450 | |
| 2022-07-20 | HU0000722590 | 0,841631 | 2.856.850 | |
| 2022-07-19 | HU0000722590 | 0,831851 | 2.823.650 | |
| 2022-07-18 | HU0000722590 | 0,827536 | 2.806.530 | |
| 2022-07-15 | HU0000722590 | 0,815705 | 2.763.680 | |
| 2022-07-14 | HU0000722590 | 0,815656 | 2.763.510 | |
| 2022-07-13 | HU0000722590 | 0,825167 | 2.795.740 | |
| 2022-07-12 | HU0000722590 | 0,816495 | 2.766.360 | |
| 2022-07-11 | HU0000722590 | 0,812205 | 2.751.820 | |
| 2022-07-08 | HU0000722590 | 0,829437 | 2.810.200 | |
| 2022-07-07 | HU0000722590 | 0,820427 | 2.779.680 | |
| 2022-07-06 | HU0000722590 | 0,796151 | 2.696.190 | |
| 2022-07-05 | HU0000722590 | 0,797680 | 2.700.320 | |
| 2022-07-04 | HU0000722590 | 0,830837 | 2.812.570 | |
| 2022-07-01 | HU0000722590 | 0,832691 | 2.818.840 | |
| 2022-06-30 | HU0000722590 | 0,837564 | 2.831.760 | |
| 2022-06-29 | HU0000722590 | 0,851855 | 2.880.080 | |
| 2022-06-28 | HU0000722590 | 0,854183 | 2.887.950 | |
| 2022-06-27 | HU0000722590 | 0,852887 | 2.875.550 | |
| 2022-06-24 | HU0000722590 | 0,863959 | 2.912.880 | |
| 2022-06-23 | HU0000722590 | 0,866114 | 2.920.140 | |
| 2022-06-22 | HU0000722590 | 0,870052 | 2.933.420 | |
| 2022-06-21 | HU0000722590 | 0,872707 | 2.942.370 | |
| 2022-06-20 | HU0000722590 | 0,857968 | 2.893.620 | |
| 2022-06-17 | HU0000722590 | 0,853586 | 2.878.840 | |
| 2022-06-16 | HU0000722590 | 0,845288 | 2.850.850 | |
| 2022-06-15 | HU0000722590 | 0,868814 | 2.930.200 | |
| 2022-06-14 | HU0000722590 | 0,852122 | 2.873.900 | |
| 2022-06-10 | HU0000722590 | 0,893161 | 3.012.320 | |
| 2022-06-09 | HU0000722590 | 0,918978 | 3.099.390 | |
| 2022-06-08 | HU0000722590 | 0,927536 | 3.128.250 | |
| 2022-06-07 | HU0000722590 | 0,925606 | 3.120.200 | |
| 2022-06-03 | HU0000722590 | 0,931526 | 3.140.150 | |
| 2022-06-02 | HU0000722590 | 0,921943 | 3.107.850 | |
| 2022-06-01 | HU0000722590 | 0,931017 | 3.131.880 | |
| 2022-05-31 | HU0000722590 | 0,922147 | 3.102.040 | |
| 2022-05-30 | HU0000722590 | 0,923333 | 3.094.090 | |
| 2022-05-27 | HU0000722590 | 0,921973 | 3.089.540 | |
| 2022-05-26 | HU0000722590 | 0,916961 | 3.072.740 | |
| 2022-05-25 | HU0000722590 | 0,901418 | 3.020.660 | |
| 2022-05-24 | HU0000722590 | 0,891130 | 2.986.180 | |
| 2022-05-23 | HU0000722590 | 0,885869 | 2.969.760 | |
| 2022-05-20 | HU0000722590 | 0,885400 | 2.968.180 | |
| 2022-05-19 | HU0000722590 | 0,874637 | 2.932.100 | |
| 2022-05-18 | HU0000722590 | 0,891288 | 2.983.890 | |
| 2022-05-17 | HU0000722590 | 0,892521 | 2.988.020 | |
| 2022-05-16 | HU0000722590 | 0,883689 | 2.958.450 | |
| 2022-05-13 | HU0000722590 | 0,892616 | 2.988.340 | |
| 2022-05-12 | HU0000722590 | 0,872358 | 2.920.520 | |
| 2022-05-11 | HU0000722590 | 0,891025 | 2.983.010 | |
| 2022-05-10 | HU0000722590 | 0,891688 | 2.985.230 | |
| 2022-05-09 | HU0000722590 | 0,889903 | 2.974.300 | |
| 2022-05-06 | HU0000722590 | 0,899468 | 3.006.270 | |
| 2022-05-05 | HU0000722590 | 0,923145 | 3.085.410 | |
| 2022-05-04 | HU0000722590 | 0,934380 | 3.122.960 | |
| 2022-05-03 | HU0000722590 | 0,933998 | 3.121.680 | |
| 2022-05-02 | HU0000722590 | 0,956284 | 3.194.420 | |
| 2022-04-29 | HU0000722590 | 0,956530 | 3.189.110 | |
| 2022-04-28 | HU0000722590 | 0,959857 | 3.200.200 | |
| 2022-04-27 | HU0000722590 | 0,955241 | 3.184.810 | |
| 2022-04-26 | HU0000722590 | 0,976041 | 3.252.060 | |
| 2022-04-21 | HU0000722590 | 0,989624 | 3.297.310 | |
| 2022-04-20 | HU0000722590 | 0,979882 | 3.264.860 | |
| 2022-04-19 | HU0000722590 | 0,962659 | 3.204.410 | |
| 2022-04-14 | HU0000722590 | 0,953434 | 3.173.700 | |
| 2022-04-13 | HU0000722590 | 0,959530 | 3.194.000 | |
| 2022-04-12 | HU0000722590 | 0,958318 | 3.189.960 | |
| 2022-04-11 | HU0000722590 | 0,954703 | 3.177.930 | |
| 2022-04-08 | HU0000722590 | 0,942740 | 3.138.110 | |
| 2022-04-07 | HU0000722590 | 0,927140 | 3.092.390 | |
| 2022-04-06 | HU0000722590 | 0,920969 | 3.071.810 | |
| 2022-04-05 | HU0000722590 | 0,930849 | 3.104.760 | |
| 2022-04-04 | HU0000722590 | 0,933172 | 3.112.510 | |
| 2022-04-01 | HU0000722590 | 0,929466 | 3.097.440 | |
| 2022-03-31 | HU0000722590 | 0,919737 | 3.054.030 | |
| 2022-03-30 | HU0000722590 | 0,925008 | 3.071.530 | |
| 2022-03-29 | HU0000722590 | 0,932696 | 3.082.210 | |
| 2022-03-28 | HU0000722590 | 0,903434 | 2.985.510 | |
| 2022-03-24 | HU0000722590 | 0,887958 | 2.934.370 | |
| 2022-03-23 | HU0000722590 | 0,892652 | 2.949.880 | |
| 2022-03-22 | HU0000722590 | 0,909382 | 3.034.700 | |
| 2022-03-21 | HU0000722590 | 0,902146 | 3.010.550 | |
| 2022-03-18 | HU0000722590 | 0,904340 | 3.017.880 | |
| 2022-03-17 | HU0000722590 | 0,899398 | 3.001.380 | |
| 2022-03-16 | HU0000722590 | 0,912509 | 3.045.140 | |
| 2022-03-11 | HU0000722590 | 0,885041 | 2.953.470 | |
| 2022-03-10 | HU0000722590 | 0,856632 | 2.864.490 | |
| 2022-03-09 | HU0000722590 | 0,873481 | 2.920.830 | |
| 2022-03-08 | HU0000722590 | 0,858471 | 2.898.050 | |
| 2022-03-04 | HU0000722590 | 0,886541 | 2.992.810 | |
| 2022-03-03 | HU0000722590 | 0,905228 | 3.055.890 | |
| 2022-03-02 | HU0000722590 | 0,907974 | 3.065.160 | |
| 2022-03-01 | HU0000722590 | 0,912859 | 3.081.650 | |
| 2022-02-28 | HU0000722590 | 0,927875 | 3.132.340 | |
| 2022-02-25 | HU0000722590 | 0,958697 | 3.236.390 | |
| 2022-02-24 | HU0000722590 | 0,929926 | 3.151.400 | |
| 2022-02-23 | HU0000722590 | 0,959118 | 3.250.230 | |
| 2022-02-22 | HU0000722590 | 0,955401 | 3.247.310 | |
| 2022-02-21 | HU0000722590 | 0,957427 | 3.254.200 | |
| 2022-02-18 | HU0000722590 | 0,964921 | 3.279.670 | |
| 2022-02-17 | HU0000722590 | 0,964707 | 3.275.640 | |
| 2022-02-16 | HU0000722590 | 0,969233 | 3.199.700 | |
| 2022-02-15 | HU0000722590 | 0,970069 | 3.194.190 | |
| 2022-02-14 | HU0000722590 | 0,962537 | 3.165.420 | |
| 2022-02-11 | HU0000722590 | 0,975411 | 3.207.760 | |
| 2022-02-10 | HU0000722590 | 0,973739 | 3.196.640 | |
| 2022-02-09 | HU0000722590 | 0,964015 | 3.150.220 | |
| 2022-02-08 | HU0000722590 | 0,946826 | 3.091.270 | |
| 2022-02-07 | HU0000722590 | 0,941346 | 3.073.370 | |
| 2022-02-04 | HU0000722590 | 0,950658 | 3.060.430 | |
| 2022-02-03 | HU0000722590 | 0,949408 | 3.036.500 | |
| 2022-02-02 | HU0000722590 | 0,961131 | 3.074.000 | |
| 2022-02-01 | HU0000722590 | 0,954890 | 3.054.040 | |
| 2022-01-31 | HU0000722590 | 0,949805 | 3.037.770 | |
| 2022-01-28 | HU0000722590 | 0,935094 | 2.990.720 | |
| 2022-01-27 | HU0000722590 | 0,948130 | 3.032.410 | |
| 2022-01-26 | HU0000722590 | 0,948353 | 2.894.410 | |
| 2022-01-25 | HU0000722590 | 0,930581 | 2.850.070 | |
| 2022-01-24 | HU0000722590 | 0,927802 | 2.841.560 | |
| 2022-01-21 | HU0000722590 | 0,949722 | 2.889.610 | |
| 2022-01-20 | HU0000722590 | 0,963681 | 2.894.570 | |
| 2022-01-19 | HU0000722590 | 0,956334 | 2.826.000 | |
| 2022-01-18 | HU0000722590 | 0,950468 | 2.808.670 | |
| 2022-01-17 | HU0000722590 | 0,959367 | 2.795.260 | |
| 2022-01-14 | HU0000722590 | 0,954806 | 2.757.970 | |
| 2022-01-13 | HU0000722590 | 0,957652 | 2.708.030 | |
| 2022-01-12 | HU0000722590 | 0,954371 | 2.639.280 | |
| 2022-01-11 | HU0000722590 | 0,942320 | 2.605.960 | |
| 2022-01-10 | HU0000722590 | 0,926552 | 2.556.350 | |
| 2022-01-07 | HU0000722590 | 0,916961 | 2.529.890 | |
| 2022-01-06 | HU0000722590 | 0,918586 | 2.524.470 | |
| 2022-01-05 | HU0000722590 | 0,920366 | 2.529.370 | |
| 2022-01-04 | HU0000722590 | 0,931832 | 2.560.880 | |
| 2022-01-03 | HU0000722590 | 0,929425 | 2.554.260 | |
| 2021-12-31 | HU0000722590 | 0,928505 | 2.551.730 | |
| 2021-12-30 | HU0000722590 | 0,927869 | 2.549.990 | |
| 2021-12-29 | HU0000722590 | 0,930476 | 2.557.150 | |
| 2021-12-28 | HU0000722590 | 0,926707 | 2.546.790 | |
| 2021-12-27 | HU0000722590 | 0,927064 | 2.547.780 | |
| 2021-12-23 | HU0000722590 | 0,927438 | 2.548.800 | |
| 2021-12-22 | HU0000722590 | 0,916478 | 2.518.680 | |
| 2021-12-21 | HU0000722590 | 0,914532 | 2.503.430 | |
| 2021-12-20 | HU0000722590 | 0,906731 | 2.482.080 | |
| 2021-12-17 | HU0000722590 | 0,919441 | 2.510.900 | |
| 2021-12-16 | HU0000722590 | 0,929770 | 2.539.110 | |
| 2021-12-15 | HU0000722590 | 0,919416 | 2.510.830 | |
| 2021-12-14 | HU0000722590 | 0,917295 | 2.505.040 | |
| 2021-12-13 | HU0000722590 | 0,917502 | 2.505.610 | |
| 2021-12-10 | HU0000722590 | 0,927302 | 2.532.370 | |
| 2021-12-09 | HU0000722590 | 0,927191 | 2.532.060 | |
| 2021-12-08 | HU0000722590 | 0,926041 | 2.528.930 | |
| 2021-12-07 | HU0000722590 | 0,920232 | 2.338.060 | |
| 2021-12-06 | HU0000722590 | 0,902120 | 2.292.040 | |