| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap I sorozat | ||||
| Évesített hozam: 29,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000722608 | 1,857903 | 4.195.420.000 | |
| 2024-11-08 | HU0000722608 | 1,829808 | 4.131.980.000 | |
| 2024-11-07 | HU0000722608 | 1,821263 | 4.112.680.000 | |
| 2024-11-06 | HU0000722608 | 1,837894 | 4.117.380.000 | |
| 2024-11-05 | HU0000722608 | 1,816722 | 4.069.950.000 | |
| 2024-11-04 | HU0000722608 | 1,798238 | 4.028.550.000 | |
| 2024-10-31 | HU0000722608 | 1,784167 | 3.997.020.000 | |
| 2024-10-30 | HU0000722608 | 1,773941 | 3.974.110.000 | |
| 2024-10-29 | HU0000722608 | 1,791450 | 4.013.340.000 | |
| 2024-10-25 | HU0000722608 | 1,774070 | 3.974.400.000 | |
|
|
||||
| 2024-10-24 | HU0000722608 | 1,786834 | 4.003.000.000 | |
| 2024-10-22 | HU0000722608 | 1,801489 | 4.035.830.000 | |
| 2024-10-21 | HU0000722608 | 1,838516 | 4.118.780.000 | |
| 2024-10-18 | HU0000722608 | 1,839959 | 4.122.010.000 | |
| 2024-10-17 | HU0000722608 | 1,838521 | 4.118.790.000 | |
| 2024-10-16 | HU0000722608 | 1,822543 | 4.083.000.000 | |
| 2024-10-15 | HU0000722608 | 1,811868 | 4.059.080.000 | |
| 2024-10-14 | HU0000722608 | 1,795864 | 4.023.230.000 | |
| 2024-10-11 | HU0000722608 | 1,802773 | 4.038.710.000 | |
| 2024-10-10 | HU0000722608 | 1,794037 | 4.019.130.000 | |
| 2024-10-09 | HU0000722608 | 1,802687 | 4.038.510.000 | |
| 2024-10-08 | HU0000722608 | 1,814779 | 4.065.600.000 | |
| 2024-10-07 | HU0000722608 | 1,823286 | 4.084.660.000 | |
| 2024-10-04 | HU0000722608 | 1,834322 | 4.109.380.000 | |
| 2024-10-03 | HU0000722608 | 1,802604 | 4.038.330.000 | |
| 2024-10-02 | HU0000722608 | 1,811392 | 4.058.010.000 | |
| 2024-10-01 | HU0000722608 | 1,830668 | 4.101.200.000 | |
| 2024-09-30 | HU0000722608 | 1,842300 | 4.127.260.000 | |
| 2024-09-27 | HU0000722608 | 1,857739 | 4.161.840.000 | |
| 2024-09-26 | HU0000722608 | 1,858348 | 4.163.210.000 | |
| 2024-09-25 | HU0000722608 | 1,841063 | 4.124.490.000 | |
| 2024-09-24 | HU0000722608 | 1,830493 | 4.100.810.000 | |
| 2024-09-23 | HU0000722608 | 1,811275 | 4.057.750.000 | |
| 2024-09-20 | HU0000722608 | 1,789340 | 4.008.610.000 | |
| 2024-09-19 | HU0000722608 | 1,795286 | 4.021.930.000 | |
| 2024-09-18 | HU0000722608 | 1,783550 | 3.995.640.000 | |
| 2024-09-17 | HU0000722608 | 1,796368 | 4.024.360.000 | |
| 2024-09-16 | HU0000722608 | 1,786214 | 4.001.610.000 | |
| 2024-09-13 | HU0000722608 | 1,787112 | 4.003.620.000 | |
| 2024-09-12 | HU0000722608 | 1,779170 | 3.985.830.000 | |
| 2024-09-11 | HU0000722608 | 1,788629 | 4.007.020.000 | |
| 2024-09-10 | HU0000722608 | 1,807118 | 4.048.440.000 | |
| 2024-09-09 | HU0000722608 | 1,809026 | 4.052.710.000 | |
| 2024-09-06 | HU0000722608 | 1,815729 | 4.067.730.000 | |
| 2024-09-05 | HU0000722608 | 1,816114 | 4.068.590.000 | |
| 2024-09-04 | HU0000722608 | 1,807249 | 4.048.730.000 | |
| 2024-09-03 | HU0000722608 | 1,816697 | 4.069.900.000 | |
| 2024-09-02 | HU0000722608 | 1,816314 | 4.069.040.000 | |
| 2024-08-30 | HU0000722608 | 1,796533 | 4.024.730.000 | |
| 2024-08-29 | HU0000722608 | 1,790396 | 4.010.980.000 | |
| 2024-08-28 | HU0000722608 | 1,792802 | 4.016.370.000 | |
| 2024-08-27 | HU0000722608 | 1,807499 | 4.049.290.000 | |
| 2024-08-26 | HU0000722608 | 1,818506 | 4.073.950.000 | |
| 2024-08-23 | HU0000722608 | 1,807033 | 4.048.250.000 | |
| 2024-08-22 | HU0000722608 | 1,811088 | 4.057.330.000 | |
| 2024-08-21 | HU0000722608 | 1,802040 | 4.037.060.000 | |
| 2024-08-16 | HU0000722608 | 1,814672 | 4.065.360.000 | |
| 2024-08-14 | HU0000722608 | 1,797027 | 4.025.830.000 | |
| 2024-08-13 | HU0000722608 | 1,767727 | 3.960.190.000 | |
| 2024-08-12 | HU0000722608 | 1,763486 | 3.950.690.000 | |
| 2024-08-09 | HU0000722608 | 1,751268 | 3.823.320.000 | |
| 2024-08-08 | HU0000722608 | 1,756536 | 3.834.820.000 | |
| 2024-08-07 | HU0000722608 | 1,777206 | 3.879.950.000 | |
| 2024-08-06 | HU0000722608 | 1,734943 | 3.787.680.000 | |
| 2024-08-05 | HU0000722608 | 1,708590 | 3.730.150.000 | |
| 2024-08-02 | HU0000722608 | 1,813575 | 3.959.350.000 | |
| 2024-08-01 | HU0000722608 | 1,864382 | 3.634.250.000 | |
| 2024-07-31 | HU0000722608 | 1,864382 | 3.634.250.000 | |
| 2024-07-30 | HU0000722608 | 1,832102 | 3.571.330.000 | |
| 2024-07-29 | HU0000722608 | 1,829308 | 3.565.880.000 | |
| 2024-07-26 | HU0000722608 | 1,825472 | 3.558.410.000 | |
| 2024-07-25 | HU0000722608 | 1,823651 | 3.554.860.000 | |
| 2024-07-24 | HU0000722608 | 1,823510 | 3.554.580.000 | |
| 2024-07-23 | HU0000722608 | 1,833613 | 3.574.280.000 | |
| 2024-07-22 | HU0000722608 | 1,837790 | 3.582.420.000 | |
| 2024-07-19 | HU0000722608 | 1,819121 | 3.546.030.000 | |
| 2024-07-18 | HU0000722608 | 1,803180 | 3.514.950.000 | |
| 2024-07-17 | HU0000722608 | 1,793377 | 3.495.840.000 | |
| 2024-07-16 | HU0000722608 | 1,799995 | 3.508.740.000 | |
| 2024-07-15 | HU0000722608 | 1,809586 | 3.527.440.000 | |
| 2024-07-12 | HU0000722608 | 1,805978 | 3.520.410.000 | |
| 2024-07-11 | HU0000722608 | 1,800117 | 3.508.980.000 | |
| 2024-07-10 | HU0000722608 | 1,796176 | 3.501.300.000 | |
| 2024-07-09 | HU0000722608 | 1,811339 | 3.530.860.000 | |
| 2024-07-08 | HU0000722608 | 1,803985 | 3.516.520.000 | |
| 2024-07-05 | HU0000722608 | 1,786382 | 3.482.210.000 | |
| 2024-07-04 | HU0000722608 | 1,783344 | 3.476.290.000 | |
| 2024-07-03 | HU0000722608 | 1,769304 | 3.448.920.000 | |
| 2024-07-02 | HU0000722608 | 1,753852 | 3.418.800.000 | |
| 2024-07-01 | HU0000722608 | 1,762657 | 3.435.960.000 | |
| 2024-06-28 | HU0000722608 | 1,746099 | 3.403.690.000 | |
| 2024-06-27 | HU0000722608 | 1,747012 | 3.405.460.000 | |
| 2024-06-26 | HU0000722608 | 1,750322 | 3.411.920.000 | |
| 2024-06-25 | HU0000722608 | 1,754495 | 3.420.050.000 | |
| 2024-06-21 | HU0000722608 | 1,773372 | 3.456.850.000 | |
| 2024-06-20 | HU0000722608 | 1,766436 | 3.443.330.000 | |
| 2024-06-19 | HU0000722608 | 1,771246 | 3.452.700.000 | |
| 2024-06-18 | HU0000722608 | 1,767098 | 3.444.620.000 | |
| 2024-06-17 | HU0000722608 | 1,745261 | 3.402.050.000 | |
| 2024-06-14 | HU0000722608 | 1,757378 | 3.425.670.000 | |
| 2024-06-13 | HU0000722608 | 1,787931 | 3.485.230.000 | |
| 2024-06-12 | HU0000722608 | 1,799758 | 3.508.280.000 | |
| 2024-06-11 | HU0000722608 | 1,798530 | 3.505.890.000 | |
| 2024-06-10 | HU0000722608 | 1,802983 | 3.514.570.000 | |
| 2024-06-07 | HU0000722608 | 1,787282 | 3.483.960.000 | |
| 2024-06-06 | HU0000722608 | 1,787317 | 3.484.030.000 | |
| 2024-06-05 | HU0000722608 | 1,774551 | 3.459.150.000 | |
| 2024-06-04 | HU0000722608 | 1,750382 | 3.412.030.000 | |
| 2024-06-03 | HU0000722608 | 1,772511 | 3.455.170.000 | |
| 2024-05-31 | HU0000722608 | 1,749467 | 3.410.250.000 | |
| 2024-05-30 | HU0000722608 | 1,756130 | 3.423.240.000 | |
| 2024-05-29 | HU0000722608 | 1,741057 | 3.393.860.000 | |
| 2024-05-28 | HU0000722608 | 1,775695 | 3.461.380.000 | |
| 2024-05-27 | HU0000722608 | 1,789428 | 3.488.150.000 | |
| 2024-05-24 | HU0000722608 | 1,788413 | 3.486.170.000 | |
| 2024-05-23 | HU0000722608 | 1,800043 | 3.508.840.000 | |
| 2024-05-22 | HU0000722608 | 1,793144 | 3.495.390.000 | |
| 2024-05-21 | HU0000722608 | 1,811719 | 3.531.600.000 | |
| 2024-05-17 | HU0000722608 | 1,811560 | 3.531.290.000 | |
| 2024-05-16 | HU0000722608 | 1,804949 | 3.518.400.000 | |
| 2024-05-15 | HU0000722608 | 1,808731 | 3.525.770.000 | |
| 2024-05-14 | HU0000722608 | 1,784111 | 3.477.780.000 | |
| 2024-05-13 | HU0000722608 | 1,791414 | 3.492.020.000 | |
| 2024-05-10 | HU0000722608 | 1,801201 | 3.511.100.000 | |
| 2024-05-09 | HU0000722608 | 1,795037 | 3.499.080.000 | |
| 2024-05-08 | HU0000722608 | 1,798331 | 3.505.500.000 | |
| 2024-05-07 | HU0000722608 | 1,771566 | 3.453.330.000 | |
| 2024-05-02 | HU0000722608 | 1,773807 | 3.457.700.000 | |
| 2024-04-30 | HU0000722608 | 1,773325 | 3.456.760.000 | |
| 2024-04-29 | HU0000722608 | 1,784947 | 3.479.410.000 | |
| 2024-04-26 | HU0000722608 | 1,790798 | 3.490.820.000 | |
| 2024-04-25 | HU0000722608 | 1,770042 | 3.450.360.000 | |
| 2024-04-24 | HU0000722608 | 1,789263 | 3.487.830.000 | |
| 2024-04-23 | HU0000722608 | 1,790726 | 3.490.680.000 | |
| 2024-04-22 | HU0000722608 | 1,758871 | 3.428.580.000 | |
| 2024-04-19 | HU0000722608 | 1,724390 | 3.361.370.000 | |
| 2024-04-18 | HU0000722608 | 1,706741 | 3.326.960.000 | |
| 2024-04-17 | HU0000722608 | 1,687752 | 3.289.950.000 | |
| 2024-04-16 | HU0000722608 | 1,685884 | 3.286.310.000 | |
| 2024-04-15 | HU0000722608 | 1,713655 | 3.340.440.000 | |
| 2024-04-12 | HU0000722608 | 1,719449 | 3.351.740.000 | |
| 2024-04-11 | HU0000722608 | 1,735201 | 3.382.440.000 | |
| 2024-04-10 | HU0000722608 | 1,742578 | 3.396.820.000 | |
| 2024-04-09 | HU0000722608 | 1,730332 | 3.460.640.000 | |
| 2024-04-08 | HU0000722608 | 1,713271 | 3.426.510.000 | |
| 2024-04-05 | HU0000722608 | 1,692813 | 3.385.600.000 | |
| 2024-04-04 | HU0000722608 | 1,701000 | 3.401.970.000 | |
| 2024-04-03 | HU0000722608 | 1,704440 | 3.408.850.000 | |
| 2024-04-02 | HU0000722608 | 1,723727 | 3.447.430.000 | |
| 2024-03-28 | HU0000722608 | 1,758421 | 3.516.810.000 | |
| 2024-03-27 | HU0000722608 | 1,750546 | 3.501.060.000 | |
| 2024-03-26 | HU0000722608 | 1,765568 | 3.531.110.000 | |
| 2024-03-22 | HU0000722608 | 1,773329 | 3.546.630.000 | |
| 2024-03-21 | HU0000722608 | 1,765544 | 3.531.060.000 | |
| 2024-03-20 | HU0000722608 | 1,756409 | 3.512.790.000 | |
| 2024-03-19 | HU0000722608 | 1,739417 | 3.478.810.000 | |
| 2024-03-14 | HU0000722608 | 1,748481 | 3.496.930.000 | |
| 2024-03-13 | HU0000722608 | 1,744403 | 3.488.780.000 | |
| 2024-03-12 | HU0000722608 | 1,733936 | 3.467.840.000 | |
| 2024-03-11 | HU0000722608 | 1,726252 | 3.452.470.000 | |
| 2024-03-08 | HU0000722608 | 1,765525 | 3.531.020.000 | |
| 2024-03-07 | HU0000722608 | 1,763970 | 3.527.910.000 | |
| 2024-03-06 | HU0000722608 | 1,771157 | 3.771.940.000 | |
| 2024-03-05 | HU0000722608 | 1,777460 | 3.785.360.000 | |
| 2024-03-04 | HU0000722608 | 1,777103 | 3.784.600.000 | |
| 2024-03-01 | HU0000722608 | 1,760194 | 3.748.590.000 | |
| 2024-02-29 | HU0000722608 | 1,761743 | 3.751.890.000 | |
| 2024-02-28 | HU0000722608 | 1,732201 | 3.865.030.000 | |
| 2024-02-27 | HU0000722608 | 1,728838 | 3.857.530.000 | |
| 2024-02-26 | HU0000722608 | 1,731420 | 3.863.290.000 | |
| 2024-02-23 | HU0000722608 | 1,728895 | 3.857.650.000 | |
| 2024-02-22 | HU0000722608 | 1,728978 | 3.857.840.000 | |
| 2024-02-21 | HU0000722608 | 1,732463 | 3.865.620.000 | |
| 2024-02-20 | HU0000722608 | 1,740621 | 3.883.820.000 | |
| 2024-02-19 | HU0000722608 | 1,742723 | 3.888.510.000 | |
| 2024-02-16 | HU0000722608 | 1,724772 | 3.848.450.000 | |
| 2024-02-15 | HU0000722608 | 1,724061 | 3.846.870.000 | |
| 2024-02-14 | HU0000722608 | 1,724669 | 3.848.220.000 | |
| 2024-02-13 | HU0000722608 | 1,698635 | 3.790.130.000 | |
| 2024-02-12 | HU0000722608 | 1,712934 | 3.822.040.000 | |
| 2024-02-09 | HU0000722608 | 1,726355 | 3.851.990.000 | |
| 2024-02-08 | HU0000722608 | 1,725921 | 3.902.790.000 | |
| 2024-02-07 | HU0000722608 | 1,716769 | 3.882.100.000 | |
| 2024-02-06 | HU0000722608 | 1,722450 | 3.894.950.000 | |
| 2024-02-05 | HU0000722608 | 1,705487 | 3.856.590.000 | |
| 2024-02-02 | HU0000722608 | 1,685397 | 3.711.160.000 | |
| 2024-02-01 | HU0000722608 | 1,680759 | 3.700.950.000 | |
| 2024-01-31 | HU0000722608 | 1,668824 | 3.674.670.000 | |
| 2024-01-30 | HU0000722608 | 1,671440 | 3.680.420.000 | |
| 2024-01-29 | HU0000722608 | 1,663125 | 3.662.120.000 | |
| 2024-01-26 | HU0000722608 | 1,660857 | 3.657.120.000 | |
| 2024-01-25 | HU0000722608 | 1,649746 | 3.632.660.000 | |
| 2024-01-24 | HU0000722608 | 1,657225 | 3.649.120.000 | |
| 2024-01-23 | HU0000722608 | 1,643837 | 3.457.390.000 | |
| 2024-01-22 | HU0000722608 | 1,634883 | 3.438.560.000 | |
| 2024-01-19 | HU0000722608 | 1,622502 | 3.252.520.000 | |
| 2024-01-18 | HU0000722608 | 1,617042 | 3.241.580.000 | |
| 2024-01-17 | HU0000722608 | 1,601525 | 3.210.470.000 | |
| 2024-01-16 | HU0000722608 | 1,599859 | 3.207.130.000 | |
| 2024-01-15 | HU0000722608 | 1,621615 | 3.250.740.000 | |
| 2024-01-12 | HU0000722608 | 1,622382 | 3.252.280.000 | |
| 2024-01-11 | HU0000722608 | 1,616295 | 3.240.080.000 | |
| 2024-01-10 | HU0000722608 | 1,605151 | 3.217.740.000 | |
| 2024-01-09 | HU0000722608 | 1,598881 | 3.205.170.000 | |
| 2024-01-08 | HU0000722608 | 1,582418 | 3.172.170.000 | |
| 2024-01-05 | HU0000722608 | 1,561297 | 3.129.830.000 | |
| 2024-01-04 | HU0000722608 | 1,565884 | 3.139.020.000 | |
| 2024-01-03 | HU0000722608 | 1,560208 | 3.127.650.000 | |
| 2024-01-02 | HU0000722608 | 1,574384 | 3.156.060.000 | |
| 2023-12-29 | HU0000722608 | 1,560165 | 3.127.560.000 | |
| 2023-12-28 | HU0000722608 | 1,549130 | 3.105.440.000 | |
| 2023-12-27 | HU0000722608 | 1,558208 | 3.123.640.000 | |
| 2023-12-22 | HU0000722608 | 1,557297 | 3.121.810.000 | |
| 2023-12-21 | HU0000722608 | 1,570975 | 3.149.230.000 | |
| 2023-12-20 | HU0000722608 | 1,584982 | 3.177.310.000 | |
| 2023-12-19 | HU0000722608 | 1,575005 | 3.157.310.000 | |
| 2023-12-18 | HU0000722608 | 1,564138 | 3.135.520.000 | |
| 2023-12-15 | HU0000722608 | 1,552218 | 3.111.630.000 | |
| 2023-12-14 | HU0000722608 | 1,555441 | 3.118.090.000 | |
| 2023-12-13 | HU0000722608 | 1,559959 | 3.245.950.000 | |
| 2023-12-12 | HU0000722608 | 1,550629 | 3.226.540.000 | |
| 2023-12-11 | HU0000722608 | 1,535120 | 3.194.270.000 | |
| 2023-12-08 | HU0000722608 | 1,539239 | 3.202.840.000 | |
| 2023-12-07 | HU0000722608 | 1,529443 | 3.182.450.000 | |
| 2023-12-06 | HU0000722608 | 1,531290 | 3.186.300.000 | |
| 2023-12-05 | HU0000722608 | 1,526466 | 3.176.260.000 | |
| 2023-12-04 | HU0000722608 | 1,534363 | 3.192.690.000 | |
| 2023-12-01 | HU0000722608 | 1,542510 | 3.209.650.000 | |
| 2023-11-30 | HU0000722608 | 1,537615 | 3.199.460.000 | |
| 2023-11-29 | HU0000722608 | 1,527962 | 3.179.370.000 | |
| 2023-11-28 | HU0000722608 | 1,529313 | 3.182.180.000 | |
| 2023-11-27 | HU0000722608 | 1,526493 | 3.176.320.000 | |
| 2023-11-24 | HU0000722608 | 1,522007 | 3.166.980.000 | |
| 2023-11-23 | HU0000722608 | 1,523703 | 3.170.510.000 | |
| 2023-11-22 | HU0000722608 | 1,523146 | 3.169.350.000 | |
| 2023-11-21 | HU0000722608 | 1,499186 | 3.119.500.000 | |
| 2023-11-20 | HU0000722608 | 1,501571 | 3.124.460.000 | |
| 2023-11-17 | HU0000722608 | 1,496713 | 3.114.350.000 | |
| 2023-11-16 | HU0000722608 | 1,472042 | 3.063.020.000 | |
| 2023-11-15 | HU0000722608 | 1,472307 | 3.063.570.000 | |
| 2023-11-14 | HU0000722608 | 1,466570 | 3.051.630.000 | |
| 2023-11-13 | HU0000722608 | 1,432982 | 2.981.740.000 | |