| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "B" sorozat | ||||
| Évesített hozam: 5,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000722616 | 1,205660 | 16.650.800.000 | |
| 2024-06-26 | HU0000722616 | 1,205403 | 16.720.100.000 | |
| 2024-06-25 | HU0000722616 | 1,205111 | 16.716.000.000 | |
| 2024-06-24 | HU0000722616 | 1,204864 | 16.712.600.000 | |
| 2024-06-21 | HU0000722616 | 1,204456 | 16.706.900.000 | |
| 2024-06-20 | HU0000722616 | 1,204226 | 16.703.700.000 | |
| 2024-06-19 | HU0000722616 | 1,203822 | 16.698.100.000 | |
| 2024-06-18 | HU0000722616 | 1,203644 | 16.695.700.000 | |
| 2024-06-17 | HU0000722616 | 1,206040 | 16.728.900.000 | |
| 2024-06-14 | HU0000722616 | 1,206389 | 16.683.700.000 | |
|
|
||||
| 2024-06-13 | HU0000722616 | 1,206097 | 16.679.700.000 | |
| 2024-06-12 | HU0000722616 | 1,205800 | 16.675.600.000 | |
| 2024-06-11 | HU0000722616 | 1,205210 | 16.667.400.000 | |
| 2024-06-10 | HU0000722616 | 1,204978 | 16.664.200.000 | |
| 2024-06-07 | HU0000722616 | 1,204514 | 16.657.800.000 | |
| 2024-06-06 | HU0000722616 | 1,204181 | 16.653.200.000 | |
| 2024-06-05 | HU0000722616 | 1,203971 | 16.650.300.000 | |
| 2024-06-04 | HU0000722616 | 1,203795 | 16.647.900.000 | |
| 2024-06-03 | HU0000722616 | 1,203314 | 16.641.200.000 | |
| 2024-05-31 | HU0000722616 | 1,202759 | 16.633.500.000 | |
| 2024-05-30 | HU0000722616 | 1,202582 | 16.631.100.000 | |
| 2024-05-29 | HU0000722616 | 1,202334 | 16.625.300.000 | |
| 2024-05-28 | HU0000722616 | 1,202072 | 16.621.700.000 | |
| 2024-05-27 | HU0000722616 | 1,201974 | 16.620.300.000 | |
| 2024-05-24 | HU0000722616 | 1,199055 | 16.580.000.000 | |