| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 10,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000722624 | 1,940098 | 6.128.180.000 | |
| 2025-01-29 | HU0000722624 | 1,936160 | 6.112.230.000 | |
| 2025-01-28 | HU0000722624 | 1,935987 | 6.110.350.000 | |
| 2025-01-27 | HU0000722624 | 1,923040 | 6.068.000.000 | |
| 2025-01-24 | HU0000722624 | 1,929785 | 6.086.590.000 | |
| 2025-01-23 | HU0000722624 | 1,948543 | 6.145.390.000 | |
| 2025-01-22 | HU0000722624 | 1,941983 | 6.121.970.000 | |
| 2025-01-21 | HU0000722624 | 1,936544 | 6.108.260.000 | |
| 2025-01-17 | HU0000722624 | 1,934644 | 6.087.070.000 | |
| 2025-01-16 | HU0000722624 | 1,927487 | 6.061.000.000 | |
|
|
||||
| 2025-01-15 | HU0000722624 | 1,916849 | 6.008.670.000 | |
| 2025-01-14 | HU0000722624 | 1,897318 | 5.932.810.000 | |
| 2025-01-13 | HU0000722624 | 1,914817 | 5.984.260.000 | |
| 2025-01-10 | HU0000722624 | 1,906579 | 5.958.690.000 | |
| 2025-01-08 | HU0000722624 | 1,928111 | 6.022.610.000 | |
| 2025-01-07 | HU0000722624 | 1,921116 | 6.000.100.000 | |
| 2025-01-06 | HU0000722624 | 1,930632 | 6.025.850.000 | |
| 2025-01-03 | HU0000722624 | 1,927072 | 6.005.910.000 | |
| 2025-01-02 | HU0000722624 | 1,914843 | 5.963.380.000 | |
| 2024-12-30 | HU0000722624 | 1,900475 | 5.912.920.000 | |
| 2024-12-23 | HU0000722624 | 1,924641 | 5.987.990.000 | |
| 2024-12-20 | HU0000722624 | 1,913464 | 5.951.840.000 | |
| 2024-12-19 | HU0000722624 | 1,910056 | 5.941.340.000 | |
| 2024-12-18 | HU0000722624 | 1,897741 | 5.882.600.000 | |
| 2024-12-17 | HU0000722624 | 1,915871 | 5.935.330.000 | |