| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: -76,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-10 | HU0000722624 | 1,700759 | 5.478.090.000 | |
| 2025-04-09 | HU0000722624 | 1,730380 | 5.569.790.000 | |
| 2025-04-08 | HU0000722624 | 1,686412 | 5.432.500.000 | |
| 2025-04-07 | HU0000722624 | 1,692556 | 5.455.070.000 | |
| 2025-04-04 | HU0000722624 | 1,709679 | 5.513.130.000 | |
| 2025-04-03 | HU0000722624 | 1,742710 | 5.618.190.000 | |
| 2025-04-02 | HU0000722624 | 1,799006 | 5.803.330.000 | |
| 2025-04-01 | HU0000722624 | 1,800807 | 5.812.670.000 | |
| 2025-03-31 | HU0000722624 | 1,798132 | 5.803.480.000 | |
| 2025-03-28 | HU0000722624 | 1,802073 | 5.815.210.000 | |
|
|
||||
| 2025-03-27 | HU0000722624 | 1,813337 | 5.850.730.000 | |
| 2025-03-26 | HU0000722624 | 1,817177 | 5.859.550.000 | |
| 2025-03-25 | HU0000722624 | 1,816402 | 5.855.260.000 | |
| 2025-03-24 | HU0000722624 | 1,815447 | 5.848.780.000 | |
| 2025-03-21 | HU0000722624 | 1,805547 | 5.817.080.000 | |
| 2025-03-20 | HU0000722624 | 1,811824 | 5.836.110.000 | |
| 2025-03-19 | HU0000722624 | 1,804450 | 5.791.520.000 | |
| 2025-03-18 | HU0000722624 | 1,790224 | 5.743.840.000 | |
| 2025-03-17 | HU0000722624 | 1,799328 | 5.770.840.000 | |
| 2025-03-14 | HU0000722624 | 1,790995 | 5.731.080.000 | |
| 2025-03-13 | HU0000722624 | 1,779204 | 5.694.970.000 | |
| 2025-03-12 | HU0000722624 | 1,782677 | 5.687.770.000 | |
| 2025-03-11 | HU0000722624 | 1,783994 | 5.691.920.000 | |
| 2025-03-10 | HU0000722624 | 1,801431 | 5.761.160.000 | |
| 2025-03-07 | HU0000722624 | 1,824469 | 5.829.630.000 | |
| 2025-03-06 | HU0000722624 | 1,826859 | 5.838.970.000 | |
| 2025-03-05 | HU0000722624 | 1,840092 | 5.870.930.000 | |